Markets Update : EOS on works 20180110
CoinMarketCap
24h Change :2.28 %
Tables below are regularily populating data from both external and internal markets
| CoinMarketCap | EOS | Ethereum |
|---|---|---|
| USD price | 9.36769 | 1168.91 |
| Vol 24h | 1204680000.0 | 8484640000.0 |
| MarketCap U$ | 5588034658.0 | 113272698526 |
| Change 1h | -6.56 | -6.48 % |
| Change 24h | 2.28 | -15.03 |
| Change 1 week | -15.39 | 22.2 |
| Coin | Date | Price | ETH Price | ETH vs EOS |
|---|---|---|---|---|
| EOS | 23:45 PM on Jan 10 | 9.36769 | 1168.91 | 124.78102926121596 |
| EOS | 22:45 PM on Jan 10 | 10.1162 | 1258.75 | 124.4291334690892 |
| EOS | 21:45 PM on Jan 10 | 11.0454 | 1321.62 | 119.65343038731054 |
| EOS | 20:45 PM on Jan 10 | 11.0721 | 1315.5 | 118.81214945674262 |
| EOS | 19:45 PM on Jan 10 | 11.7173 | 1320.06 | 112.65905968098453 |
| EOS | 18:45 PM on Jan 10 | 11.118 | 1226.6 | 110.32559812915991 |
| EOS | 17:45 PM on Jan 10 | 11.0377 | 1241.53 | 112.48086104895042 |
| EOS | 16:45 PM on Jan 10 | 11.357 | 1309.54 | 115.30685920577618 |
| EOS | 15:45 PM on Jan 10 | 11.4313 | 1299.46 | 113.67560994812489 |
| EOS | 14:45 PM on Jan 10 | 11.3478 | 1287.36 | 113.44577803627135 |
| EOS | 13:44 PM on Jan 10 | 11.3037 | 1318.3 | 116.62552969381707 |
| EOS | 12:44 PM on Jan 10 | 10.7492 | 1356.92 | 126.23451047519816 |
| EOS | 11:44 AM on Jan 10 | 11.1764 | 1345.02 | 120.34465480834616 |
| EOS | 10:44 AM on Jan 10 | 9.43429 | 1363.22 | 144.4963001985311 |
| EOS | 09:44 AM on Jan 10 | 9.14694 | 1342.48 | 146.76820882174803 |
| EOS | 08:44 AM on Jan 10 | 9.29553 | 1357.53 | 146.04116171966527 |
| EOS | 07:44 AM on Jan 10 | 9.13632 | 1350.75 | 147.8439897026374 |
| EOS | 06:44 AM on Jan 10 | 9.014 | 1320.31 | 146.47326381184823 |
| EOS | 05:44 AM on Jan 10 | 8.86665 | 1289.29 | 145.40891994157883 |
| EOS | 04:44 AM on Jan 10 | 8.85463 | 1306.36 | 147.5341149206686 |
| EOS | 03:43 AM on Jan 10 | 8.74766 | 1296.6 | 148.2224960732356 |
| EOS | 02:43 AM on Jan 10 | 9.03899 | 1353.14 | 149.70035368995875 |
| EOS | 01:43 AM on Jan 10 | 9.24677 | 1393.1 | 150.65801355500352 |
| EOS | 00:43 AM on Jan 10 | 9.36008 | 1391.34 | 148.6461654173896 |
AutoEOS running since 4:37PM -0500 on Jan 09, 2018
So What?
the interesting part for me is when you see the whole day