20180514 Ethereum / EOS day price evolution

in #eos6 years ago (edited)


EOS vs Ethereum intraday price

EOS = 14.47 $ ETH = 740.62 $

Updated 17:23 PM on May 14

This bot keeps track of ETH and EOS prices , pulls info from CoinMarketCap api which is stored at bot database

Using this data the chart is painted dinamically during the day

CoinMarketCapEOS Ethereum
USD price14.4676740.616
Vol 24h1,736,030,000.003,005,840,000.00
MarketCap U$12,383,921,176.0073,644,554,455.00
Change 1h1.130.7
Change 24h-4.24 %0.66 %
Change 1 week-20.28 %-1.55 %

Data updated every hour from CoinMarketCap


Intraday table

CoinDate PriceETH PriceETH vs EOS
EOS17:23 PM on May 1414.4676740.61651.191351710027924
EOS16:23 PM on May 1414.3121736.08251.43074740953459
EOS15:23 PM on May 1414.3552737.53351.37741027641552
EOS14:23 PM on May 1414.3583735.01251.19073985081799
EOS13:22 PM on May 1414.3044734.70951.362447918123095
EOS12:22 PM on May 1414.4514734.25450.80850298241001
EOS11:22 AM on May 1414.4028729.15850.62612825283973
EOS10:22 AM on May 1414.3659734.92251.15739355000383
EOS09:22 AM on May 1413.5319701.84951.86625677103733
EOS08:22 AM on May 1413.9522710.67650.93648313527616
EOS07:22 AM on May 1414.1205713.28650.51421691866435
EOS06:22 AM on May 1413.9943706.96850.51828244356631
EOS05:22 AM on May 1414.1545711.08450.23730968949803
EOS04:22 AM on May 1414.0257703.66650.16975979808495
EOS03:22 AM on May 1414.0709707.27250.26487289370261
EOS02:22 AM on May 1414.0377701.49449.972146434244934
EOS01:22 AM on May 1413.9991695.79249.70262374009758
EOS00:22 AM on May 1414.1481705.84449.889667163788786

If you found useful this info I would really appreciate you suporting this work by voting ,re-steem or commenting your ideas

AutoEthEOS running since 9:01AM -0400 on Apr 30, 2018

Sort:  

Congratulations @loshombresdepaco! You have received a personal award!

1 Year on Steemit
Click on the badge to view your Board of Honor.

Do not miss the last announcement from @steemitboard!

Do you like SteemitBoard's project? Then Vote for its witness and get one more award!

Coin Marketplace

STEEM 0.19
TRX 0.15
JST 0.029
BTC 63156.23
ETH 2560.33
USDT 1.00
SBD 2.83