20180514 Ethereum / EOS day price evolution
EOS vs Ethereum intraday price
EOS = 14.47 $ ETH = 740.62 $Updated 17:23 PM on May 14
This bot keeps track of ETH and EOS prices , pulls info from CoinMarketCap api which is stored at bot database
Using this data the chart is painted dinamically during the day
CoinMarketCap | EOS | Ethereum |
---|---|---|
USD price | 14.4676 | 740.616 |
Vol 24h | 1,736,030,000.00 | 3,005,840,000.00 |
MarketCap U$ | 12,383,921,176.00 | 73,644,554,455.00 |
Change 1h | 1.13 | 0.7 |
Change 24h | -4.24 % | 0.66 % |
Change 1 week | -20.28 % | -1.55 % |
Data updated every hour from CoinMarketCap
Intraday table
Coin | Date | Price | ETH Price | ETH vs EOS |
---|---|---|---|---|
EOS | 17:23 PM on May 14 | 14.4676 | 740.616 | 51.191351710027924 |
EOS | 16:23 PM on May 14 | 14.3121 | 736.082 | 51.43074740953459 |
EOS | 15:23 PM on May 14 | 14.3552 | 737.533 | 51.37741027641552 |
EOS | 14:23 PM on May 14 | 14.3583 | 735.012 | 51.19073985081799 |
EOS | 13:22 PM on May 14 | 14.3044 | 734.709 | 51.362447918123095 |
EOS | 12:22 PM on May 14 | 14.4514 | 734.254 | 50.80850298241001 |
EOS | 11:22 AM on May 14 | 14.4028 | 729.158 | 50.62612825283973 |
EOS | 10:22 AM on May 14 | 14.3659 | 734.922 | 51.15739355000383 |
EOS | 09:22 AM on May 14 | 13.5319 | 701.849 | 51.86625677103733 |
EOS | 08:22 AM on May 14 | 13.9522 | 710.676 | 50.93648313527616 |
EOS | 07:22 AM on May 14 | 14.1205 | 713.286 | 50.51421691866435 |
EOS | 06:22 AM on May 14 | 13.9943 | 706.968 | 50.51828244356631 |
EOS | 05:22 AM on May 14 | 14.1545 | 711.084 | 50.23730968949803 |
EOS | 04:22 AM on May 14 | 14.0257 | 703.666 | 50.16975979808495 |
EOS | 03:22 AM on May 14 | 14.0709 | 707.272 | 50.26487289370261 |
EOS | 02:22 AM on May 14 | 14.0377 | 701.494 | 49.972146434244934 |
EOS | 01:22 AM on May 14 | 13.9991 | 695.792 | 49.70262374009758 |
EOS | 00:22 AM on May 14 | 14.1481 | 705.844 | 49.889667163788786 |
If you found useful this info I would really appreciate you suporting this work by voting ,re-steem or commenting your ideas
AutoEthEOS running since 9:01AM -0400 on Apr 30, 2018
Congratulations @loshombresdepaco! You have received a personal award!
1 Year on Steemit
Click on the badge to view your Board of Honor.
Do not miss the last announcement from @steemitboard!