Markets Update : 14:57 STEEM 0.79 $

in #dolar • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.79 STM
1SBD buys :1.26 Steem

CoinMarketCap

STEEM = 0.79 $
24h Change :1.39 %
SBD = 0.98 $
1SBD buys :1.24 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.78866166510.9761596612
Vol 24h964175.547855229944.230718
MarketCap U$222781038.014789345.0
Change 1h -0.16-0.09 %
Change 24h1.390.85
Change 1 week2.321.95

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.79080.7866
Highest bid0.78720.7881
Lowest ask0.79000.7902
Change 0.00 0.00
Steem Volume15706.444 STEEM15706.444 STEEM
SBD Volume12441.833 SBD11366.699 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 2:57PM -0500 on Nov 06, 20180.7908291457286433
STM-CMC 2:57PM -0500 on Nov 06, 20180.7886616651
SBD-DEX 6:57AM -0500 on Nov 06, 20180.7866399847531923
STM-CMC 6:57AM -0500 on Nov 06, 20180.7792996346
SBD-DEX 6:52AM -0500 on Nov 06, 20180.8064516129032258
STM-CMC 6:52AM -0500 on Nov 06, 20180.7790913404
SBD-DEX10:52PM -0500 on Nov 05, 20180.7973273942093542
STM-CMC10:52PM -0500 on Nov 05, 20180.7783426849
SBD-DEX 2:52PM -0500 on Nov 05, 20180.8009248554913295
STM-CMC 2:52PM -0500 on Nov 05, 20180.7781408994
SBD-DEX 6:52AM -0500 on Nov 05, 20180.8035714285714286
STM-CMC 6:52AM -0500 on Nov 05, 20180.7847918487
SBD-DEX10:52PM -0500 on Nov 04, 20180.8021092428614068
STM-CMC10:52PM -0500 on Nov 04, 20180.7941947747
SBD-DEX 2:52PM -0500 on Nov 04, 20180.8000836120401338
STM-CMC 2:52PM -0500 on Nov 04, 20180.7898706643
SBD-DEX 6:52AM -0500 on Nov 04, 20180.802275960170697
STM-CMC 6:52AM -0500 on Nov 04, 20180.7888903502
SBD-DEX11:52PM -0400 on Nov 03, 20180.801980198019802
STM-CMC11:52PM -0400 on Nov 03, 20180.7859090093
SBD-DEX 3:52PM -0400 on Nov 03, 20180.8044692737430168
STM-CMC 3:52PM -0400 on Nov 03, 20180.7923466255
SBD-DEX 7:52AM -0400 on Nov 03, 20180.7929752595821049
STM-CMC 7:52AM -0400 on Nov 03, 20180.7891417301
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#exchange
6 years ago in #dolar by
$0.00
    3 votes
    Reply 0

    Coin Marketplace

    STEEM 0.17
    TRX 0.15
    JST 0.028
    BTC 62264.03
    ETH 2431.11
    USDT 1.00
    SBD 2.50