Markets Update : 13:06 STEEM 0.51 $
Steem DEX
Steem1SBD buys :1.94 Steem
CoinMarketCap
24h Change :0.85 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.5124793083 | 0.9902634707 |
| Vol 24h | 5819621.46294 | 606552.838736 |
| MarketCap U$ | 156570600.0 | 9053328.0 |
| Change 1h | 0.83 | -0.35 % |
| Change 24h | 0.85 | 1.51 |
| Change 1 week | 28.42 | 0.2 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.5143 | 0.5164 |
| Highest bid | 0.5100 | 0.5120 |
| Lowest ask | 0.5104 | 0.5127 |
| Change | 0.00 | 0.00 |
| Steem Volume | 8988.940 STEEM | 8988.940 STEEM |
| SBD Volume | 4532.230 SBD | 4183.040 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 1:06PM -0400 on Mar 12, 2019 | 0.5143090760425184 |
| STM-CMC | 1:06PM -0400 on Mar 12, 2019 | 0.5124793083 |
| SBD-DEX | 4:16PM -0400 on Mar 11, 2019 | 0.5163636363636364 |
| STM-CMC | 4:16PM -0400 on Mar 11, 2019 | 0.5017885116 |
| SBD-DEX | 7:26PM -0400 on Mar 10, 2019 | 0.5208333333333334 |
| STM-CMC | 7:26PM -0400 on Mar 10, 2019 | 0.5309508928 |
| SBD-DEX | 9:36PM -0500 on Mar 09, 2019 | 0.47368421052631576 |
| STM-CMC | 9:36PM -0500 on Mar 09, 2019 | 0.4816627779 |
| SBD-DEX | 12:46AM -0500 on Mar 09, 2019 | 0.4479166666666667 |
| STM-CMC | 12:46AM -0500 on Mar 09, 2019 | 0.4398899495 |
| SBD-DEX | 3:56AM -0500 on Mar 08, 2019 | 0.44699804523876013 |
| STM-CMC | 3:56AM -0500 on Mar 08, 2019 | 0.4697424919 |
| SBD-DEX | 7:06AM -0500 on Mar 07, 2019 | 0.42245798917687266 |
| STM-CMC | 7:06AM -0500 on Mar 07, 2019 | 0.4476591159 |
| SBD-DEX | 10:16AM -0500 on Mar 06, 2019 | 0.39764936336924583 |
| STM-CMC | 10:16AM -0500 on Mar 06, 2019 | 0.4022267195 |
| SBD-DEX | 1:26PM -0500 on Mar 05, 2019 | 0.3935810810810811 |
| STM-CMC | 1:26PM -0500 on Mar 05, 2019 | 0.3982025827 |
| SBD-DEX | 4:36PM -0500 on Mar 04, 2019 | 0.4021485287248949 |
| STM-CMC | 4:36PM -0500 on Mar 04, 2019 | 0.3927648278 |
| SBD-DEX | 7:46PM -0500 on Mar 03, 2019 | 0.4 |
| STM-CMC | 7:46PM -0500 on Mar 03, 2019 | 0.39820518 |
| SBD-DEX | 10:54PM -0500 on Mar 02, 2019 | 0.3953488372093023 |
| STM-CMC | 10:54PM -0500 on Mar 02, 2019 | 0.4166045405 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018