Markets Update : 08:20 STEEM 0.85 $

---

Steem DEX

Steem Steem Dollar = 0.77 STM
1SBD buys :1.29 Steem

CoinMarketCap

STEEM = 0.85 $
24h Change :5.15 % SBD = 1.02 $ 1SBD buys :1.20 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8481099144	1.0203185227
Vol 24h	4026839.30032	647437.777602
MarketCap U$	236484417.0	15215281.0
Change 1h	0.73	0.32 %
Change 24h	5.15	3.43
Change 1 week	19.03	4.69

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7736	0.7726
Highest bid	0.7790	0.7728
Lowest ask	0.7790	0.7730
Change	0.00	0.00
Steem Volume	2427.108 STEEM	2427.108 STEEM
SBD Volume	1888.155 SBD	873.763 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	8:20AM -0400 on Sep 21, 2018	0.7735849056603774
STM-CMC	8:20AM -0400 on Sep 21, 2018	0.8481099144
SBD-DEX	4:20AM -0400 on Sep 21, 2018	0.7725714285714286
STM-CMC	4:20AM -0400 on Sep 21, 2018	0.8535071513
SBD-DEX	12:20AM -0400 on Sep 21, 2018	0.7716867469879518
STM-CMC	12:20AM -0400 on Sep 21, 2018	0.8251866298
SBD-DEX	8:20PM -0400 on Sep 20, 2018	0.7721393034825871
STM-CMC	8:20PM -0400 on Sep 20, 2018	0.8423092734
SBD-DEX	4:20PM -0400 on Sep 20, 2018	0.7721487397055153
STM-CMC	4:20PM -0400 on Sep 20, 2018	0.8057907301
SBD-DEX	12:20PM -0400 on Sep 20, 2018	0.7711864406779662
STM-CMC	12:20PM -0400 on Sep 20, 2018	0.8097750614
SBD-DEX	8:20AM -0400 on Sep 20, 2018	1.0
STM-CMC	8:20AM -0400 on Sep 20, 2018	0.8106323805
SBD-DEX	4:20AM -0400 on Sep 20, 2018	0.7701238390092879
STM-CMC	4:20AM -0400 on Sep 20, 2018	0.8064980744
SBD-DEX	12:20AM -0400 on Sep 20, 2018	0.7695953335763762
STM-CMC	12:20AM -0400 on Sep 20, 2018	0.8173056873
SBD-DEX	8:20PM -0400 on Sep 19, 2018	0.768
STM-CMC	8:20PM -0400 on Sep 19, 2018	0.8029447612
SBD-DEX	4:20PM -0400 on Sep 19, 2018	0.7654986522911051
STM-CMC	4:20PM -0400 on Sep 19, 2018	0.7932026154
SBD-DEX	12:20PM -0400 on Sep 19, 2018	0.7624434389140271
STM-CMC	12:20PM -0400 on Sep 19, 2018	0.7744677274

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018