Markets Update : 08:20 STEEM 0.85 $
Steem DEX
Steem1SBD buys :1.29 Steem
CoinMarketCap
24h Change :5.15 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 0.8481099144 | 1.0203185227 |
Vol 24h | 4026839.30032 | 647437.777602 |
MarketCap U$ | 236484417.0 | 15215281.0 |
Change 1h | 0.73 | 0.32 % |
Change 24h | 5.15 | 3.43 |
Change 1 week | 19.03 | 4.69 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.7736 | 0.7726 |
Highest bid | 0.7790 | 0.7728 |
Lowest ask | 0.7790 | 0.7730 |
Change | 0.00 | 0.00 |
Steem Volume | 2427.108 STEEM | 2427.108 STEEM |
SBD Volume | 1888.155 SBD | 873.763 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 8:20AM -0400 on Sep 21, 2018 | 0.7735849056603774 |
STM-CMC | 8:20AM -0400 on Sep 21, 2018 | 0.8481099144 |
SBD-DEX | 4:20AM -0400 on Sep 21, 2018 | 0.7725714285714286 |
STM-CMC | 4:20AM -0400 on Sep 21, 2018 | 0.8535071513 |
SBD-DEX | 12:20AM -0400 on Sep 21, 2018 | 0.7716867469879518 |
STM-CMC | 12:20AM -0400 on Sep 21, 2018 | 0.8251866298 |
SBD-DEX | 8:20PM -0400 on Sep 20, 2018 | 0.7721393034825871 |
STM-CMC | 8:20PM -0400 on Sep 20, 2018 | 0.8423092734 |
SBD-DEX | 4:20PM -0400 on Sep 20, 2018 | 0.7721487397055153 |
STM-CMC | 4:20PM -0400 on Sep 20, 2018 | 0.8057907301 |
SBD-DEX | 12:20PM -0400 on Sep 20, 2018 | 0.7711864406779662 |
STM-CMC | 12:20PM -0400 on Sep 20, 2018 | 0.8097750614 |
SBD-DEX | 8:20AM -0400 on Sep 20, 2018 | 1.0 |
STM-CMC | 8:20AM -0400 on Sep 20, 2018 | 0.8106323805 |
SBD-DEX | 4:20AM -0400 on Sep 20, 2018 | 0.7701238390092879 |
STM-CMC | 4:20AM -0400 on Sep 20, 2018 | 0.8064980744 |
SBD-DEX | 12:20AM -0400 on Sep 20, 2018 | 0.7695953335763762 |
STM-CMC | 12:20AM -0400 on Sep 20, 2018 | 0.8173056873 |
SBD-DEX | 8:20PM -0400 on Sep 19, 2018 | 0.768 |
STM-CMC | 8:20PM -0400 on Sep 19, 2018 | 0.8029447612 |
SBD-DEX | 4:20PM -0400 on Sep 19, 2018 | 0.7654986522911051 |
STM-CMC | 4:20PM -0400 on Sep 19, 2018 | 0.7932026154 |
SBD-DEX | 12:20PM -0400 on Sep 19, 2018 | 0.7624434389140271 |
STM-CMC | 12:20PM -0400 on Sep 19, 2018 | 0.7744677274 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018