Markets Update : 05:40 STEEM 2.84 $

---

Steem DEX

Steem Steem Dollar = 0.38 STM
1SBD buys :2.61 Steem

CoinMarketCap

STEEM = 2.84 $
24h Change :-12.18 % SBD = 7.55 $ 1SBD buys :2.66 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	2.84294	7.55282
Vol 24h	7030840.0	1669220.0
MarketCap U$	700125519.0	33805814.0
Change 1h	-1.93	-2.08 %
Change 24h	-12.18	-16.43
Change 1 week	-26.37	-45.58

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.3831	0.3775
Highest bid	0.3800	0.3780
Lowest ask	0.3827	0.3854
Change	6.25	4.70
Steem Volume	11091.133 STEEM	11091.133 STEEM
SBD Volume	4176.244 SBD	3839.278 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	5:40AM -0500 on Dec 28, 2017	0.38307030129124825
STM-CMC	5:40AM -0500 on Dec 28, 2017	2.84294
SBD-DEX	3:40AM -0500 on Dec 28, 2017	0.3775
STM-CMC	3:40AM -0500 on Dec 28, 2017	2.82022
SBD-DEX	1:40AM -0500 on Dec 28, 2017	0.3649489308758427
STM-CMC	1:40AM -0500 on Dec 28, 2017	2.77903
SBD-DEX	10:45PM -0500 on Dec 27, 2017	0.36197860962566847
STM-CMC	10:45PM -0500 on Dec 27, 2017	2.86911
SBD-DEX	8:45PM -0500 on Dec 27, 2017	0.3642857142857142
STM-CMC	8:45PM -0500 on Dec 27, 2017	3.22343
SBD-DEX	6:45PM -0500 on Dec 27, 2017	0.36346153846153845
STM-CMC	6:45PM -0500 on Dec 27, 2017	3.25171
SBD-DEX	4:45PM -0500 on Dec 27, 2017	0.36536781408352265
STM-CMC	4:45PM -0500 on Dec 27, 2017	3.14451
SBD-DEX	2:45PM -0500 on Dec 27, 2017	0.36000266915788065
STM-CMC	2:45PM -0500 on Dec 27, 2017	3.16424
SBD-DEX	12:45PM -0500 on Dec 27, 2017	0.3691813804173355
STM-CMC	12:45PM -0500 on Dec 27, 2017	3.23934
SBD-DEX	10:45AM -0500 on Dec 27, 2017	0.3659141526624823
STM-CMC	10:45AM -0500 on Dec 27, 2017	3.20675
SBD-DEX	8:45AM -0500 on Dec 27, 2017	0.3704280869007242
STM-CMC	8:45AM -0500 on Dec 27, 2017	3.31844
SBD-DEX	8:40AM -0500 on Dec 27, 2017	0.36936715094804234
STM-CMC	8:40AM -0500 on Dec 27, 2017	3.29232

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017