Markets Update : 20:10 STEEM 2.93 $
Steem DEX
Steem1SBD buys :0.69 Steem
CoinMarketCap
24h Change :-2.48 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 2.92915 | 2.08755 |
| Vol 24h | 12494400.0 | 1631440.0 |
| MarketCap U$ | 750975273.0 | 29380004.0 |
| Change 1h | -0.13 | -1.47 % |
| Change 24h | -2.48 | -6.26 |
| Change 1 week | 0.99 | -14.15 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 1.4559 | 1.4650 |
| Highest bid | 1.4472 | 1.4304 |
| Lowest ask | 1.4480 | 1.4483 |
| Change | 0.00 | 0.00 |
| Steem Volume | 2489.585 STEEM | 2489.585 STEEM |
| SBD Volume | 3587.899 SBD | 4807.527 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 8:10PM -0400 on May 22, 2018 | 1.4558823529411764 |
| STM-CMC | 8:10PM -0400 on May 22, 2018 | 2.92915 |
| SBD-DEX | 4:10PM -0400 on May 22, 2018 | 1.4650481372959396 |
| STM-CMC | 4:10PM -0400 on May 22, 2018 | 3.02673 |
| SBD-DEX | 12:10PM -0400 on May 22, 2018 | 1.469387755102041 |
| STM-CMC | 12:10PM -0400 on May 22, 2018 | 3.10454 |
| SBD-DEX | 8:10AM -0400 on May 22, 2018 | 1.4257668711656442 |
| STM-CMC | 8:10AM -0400 on May 22, 2018 | 3.00081 |
| SBD-DEX | 4:10AM -0400 on May 22, 2018 | 1.5 |
| STM-CMC | 4:10AM -0400 on May 22, 2018 | 3.13969 |
| SBD-DEX | 12:10AM -0400 on May 22, 2018 | 1.376 |
| STM-CMC | 12:10AM -0400 on May 22, 2018 | 3.08203 |
| SBD-DEX | 8:10PM -0400 on May 21, 2018 | 1.36986301369863 |
| STM-CMC | 8:10PM -0400 on May 21, 2018 | 3.00215 |
| SBD-DEX | 4:10PM -0400 on May 21, 2018 | 1.3765060240963856 |
| STM-CMC | 4:10PM -0400 on May 21, 2018 | 2.97956 |
| SBD-DEX | 12:09PM -0400 on May 21, 2018 | 1.3773987206823028 |
| STM-CMC | 12:09PM -0400 on May 21, 2018 | 2.93837 |
| SBD-DEX | 8:09AM -0400 on May 21, 2018 | 1.3728362183754994 |
| STM-CMC | 8:09AM -0400 on May 21, 2018 | 3.0016 |
| SBD-DEX | 4:09AM -0400 on May 21, 2018 | 1.3703512396694215 |
| STM-CMC | 4:09AM -0400 on May 21, 2018 | 3.05374 |
| SBD-DEX | 12:09AM -0400 on May 21, 2018 | 1.375 |
| STM-CMC | 12:09AM -0400 on May 21, 2018 | 3.04627 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018