Markets Update : 16:10 STEEM 3.03 $

in #dex • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.47 STM
1SBD buys :0.68 Steem

CoinMarketCap

STEEM = 3.03 $
24h Change :1.17 %
SBD = 2.18 $
1SBD buys :0.72 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.026732.18355
Vol 24h11924600.01558460.0
MarketCap U$775954720.030710872.0
Change 1h -0.93-0.52 %
Change 24h1.17-2.01
Change 1 week0.52-13.63

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.46501.4694
Highest bid1.43041.4665
Lowest ask1.44831.4665
Change 0.00 0.00
Steem Volume3322.386 STEEM3322.386 STEEM
SBD Volume4807.527 SBD5239.639 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 4:10PM -0400 on May 22, 20181.4650481372959396
STM-CMC 4:10PM -0400 on May 22, 20183.02673
SBD-DEX12:10PM -0400 on May 22, 20181.469387755102041
STM-CMC12:10PM -0400 on May 22, 20183.10454
SBD-DEX 8:10AM -0400 on May 22, 20181.4257668711656442
STM-CMC 8:10AM -0400 on May 22, 20183.00081
SBD-DEX 4:10AM -0400 on May 22, 20181.5
STM-CMC 4:10AM -0400 on May 22, 20183.13969
SBD-DEX12:10AM -0400 on May 22, 20181.376
STM-CMC12:10AM -0400 on May 22, 20183.08203
SBD-DEX 8:10PM -0400 on May 21, 20181.36986301369863
STM-CMC 8:10PM -0400 on May 21, 20183.00215
SBD-DEX 4:10PM -0400 on May 21, 20181.3765060240963856
STM-CMC 4:10PM -0400 on May 21, 20182.97956
SBD-DEX12:09PM -0400 on May 21, 20181.3773987206823028
STM-CMC12:09PM -0400 on May 21, 20182.93837
SBD-DEX 8:09AM -0400 on May 21, 20181.3728362183754994
STM-CMC 8:09AM -0400 on May 21, 20183.0016
SBD-DEX 4:09AM -0400 on May 21, 20181.3703512396694215
STM-CMC 4:09AM -0400 on May 21, 20183.05374
SBD-DEX12:09AM -0400 on May 21, 20181.375
STM-CMC12:09AM -0400 on May 21, 20183.04627
SBD-DEX 8:09PM -0400 on May 20, 20181.3784977908689249
STM-CMC 8:09PM -0400 on May 20, 20183.09965
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#DEX #steem
6 years ago in #dex by
$0.00
    3 votes
    Reply 0

    Coin Marketplace

    STEEM 0.30
    TRX 0.12
    JST 0.033
    BTC 64344.02
    ETH 3142.36
    USDT 1.00
    SBD 4.01