Markets Update : 12:20 STEEM 0.81 $

---

Steem DEX

Steem Steem Dollar = 0.77 STM
1SBD buys :1.30 Steem

CoinMarketCap

STEEM = 0.81 $
24h Change :4.52 % SBD = 0.98 $ 1SBD buys :1.22 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8097750614	0.9845035881
Vol 24h	2840603.67294	320748.171189
MarketCap U$	225900311.0	14691813.0
Change 1h	0.16	-0.54 %
Change 24h	4.52	0.3
Change 1 week	9.88	0.59

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7712	1.0000
Highest bid	0.7713	0.7705
Lowest ask	0.7719	0.7710
Change	0.00	0.00
Steem Volume	732.311 STEEM	732.311 STEEM
SBD Volume	563.990 SBD	539.460 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	12:20PM -0400 on Sep 20, 2018	0.7711864406779662
STM-CMC	12:20PM -0400 on Sep 20, 2018	0.8097750614
SBD-DEX	8:20AM -0400 on Sep 20, 2018	1.0
STM-CMC	8:20AM -0400 on Sep 20, 2018	0.8106323805
SBD-DEX	4:20AM -0400 on Sep 20, 2018	0.7701238390092879
STM-CMC	4:20AM -0400 on Sep 20, 2018	0.8064980744
SBD-DEX	12:20AM -0400 on Sep 20, 2018	0.7695953335763762
STM-CMC	12:20AM -0400 on Sep 20, 2018	0.8173056873
SBD-DEX	8:20PM -0400 on Sep 19, 2018	0.768
STM-CMC	8:20PM -0400 on Sep 19, 2018	0.8029447612
SBD-DEX	4:20PM -0400 on Sep 19, 2018	0.7654986522911051
STM-CMC	4:20PM -0400 on Sep 19, 2018	0.7932026154
SBD-DEX	12:20PM -0400 on Sep 19, 2018	0.7624434389140271
STM-CMC	12:20PM -0400 on Sep 19, 2018	0.7744677274
SBD-DEX	8:19AM -0400 on Sep 19, 2018	0.7666999002991027
STM-CMC	8:19AM -0400 on Sep 19, 2018	0.7650286602
SBD-DEX	4:19AM -0400 on Sep 19, 2018	0.7568740955137482
STM-CMC	4:19AM -0400 on Sep 19, 2018	0.8008849544
SBD-DEX	12:19AM -0400 on Sep 19, 2018	1.0
STM-CMC	12:19AM -0400 on Sep 19, 2018	0.8093417038
SBD-DEX	8:19PM -0400 on Sep 18, 2018	0.7755102040816326
STM-CMC	8:19PM -0400 on Sep 18, 2018	0.8089115237
SBD-DEX	4:19PM -0400 on Sep 18, 2018	0.769
STM-CMC	4:19PM -0400 on Sep 18, 2018	0.8023012726

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018