Markets Update : 12:10 STEEM 2.89 $

in #dex • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.55 STM
1SBD buys :0.64 Steem

CoinMarketCap

STEEM = 2.89 $
24h Change :-7.3 %
SBD = 1.94 $
1SBD buys :0.67 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.890521.93866
Vol 24h13544700.01801960.0
MarketCap U$741292306.027359266.0
Change 1h -4.5-5.17 %
Change 24h-7.3-11.83
Change 1 week2.15-17.16

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.55251.6000
Highest bid1.52291.5385
Lowest ask1.54501.5480
Change 0.00 0.00
Steem Volume4616.487 STEEM4616.487 STEEM
SBD Volume7100.645 SBD5328.029 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:10PM -0400 on May 23, 20181.552511415525114
STM-CMC12:10PM -0400 on May 23, 20182.89052
SBD-DEX 8:10AM -0400 on May 23, 20181.6
STM-CMC 8:10AM -0400 on May 23, 20182.97604
SBD-DEX 4:10AM -0400 on May 23, 20181.492537313432836
STM-CMC 4:10AM -0400 on May 23, 20183.05081
SBD-DEX12:10AM -0400 on May 23, 20181.4473333333333334
STM-CMC12:10AM -0400 on May 23, 20182.97398
SBD-DEX 8:10PM -0400 on May 22, 20181.4558823529411764
STM-CMC 8:10PM -0400 on May 22, 20182.92915
SBD-DEX 4:10PM -0400 on May 22, 20181.4650481372959396
STM-CMC 4:10PM -0400 on May 22, 20183.02673
SBD-DEX12:10PM -0400 on May 22, 20181.469387755102041
STM-CMC12:10PM -0400 on May 22, 20183.10454
SBD-DEX 8:10AM -0400 on May 22, 20181.4257668711656442
STM-CMC 8:10AM -0400 on May 22, 20183.00081
SBD-DEX 4:10AM -0400 on May 22, 20181.5
STM-CMC 4:10AM -0400 on May 22, 20183.13969
SBD-DEX12:10AM -0400 on May 22, 20181.376
STM-CMC12:10AM -0400 on May 22, 20183.08203
SBD-DEX 8:10PM -0400 on May 21, 20181.36986301369863
STM-CMC 8:10PM -0400 on May 21, 20183.00215
SBD-DEX 4:10PM -0400 on May 21, 20181.3765060240963856
STM-CMC 4:10PM -0400 on May 21, 20182.97956
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#DEX #crypto
6 years ago in #dex by
$0.00
    5 votes
    Reply 0

    Coin Marketplace

    STEEM 0.30
    TRX 0.12
    JST 0.034
    BTC 64455.55
    ETH 3147.84
    USDT 1.00
    SBD 3.94