Markets Update : 08:19 STEEM 0.82 $

---

Steem DEX

Steem Steem Dollar = 0.76 STM
1SBD buys :1.32 Steem

CoinMarketCap

STEEM = 0.82 $
24h Change :9.47 % SBD = 0.99 $ 1SBD buys :1.21 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8159452342	0.9854734375
Vol 24h	9007617.37302	1736200.54157
MarketCap U$	228780825.0	14773733.0
Change 1h	-2.51	-0.86 %
Change 24h	9.47	0.68
Change 1 week	10.32	2.37

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7600	0.7583
Highest bid	0.7898	0.7646
Lowest ask	0.7898	0.7730
Change	0.00	0.00
Steem Volume	11205.913 STEEM	11205.913 STEEM
SBD Volume	8782.061 SBD	5136.269 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	8:19AM -0400 on Sep 18, 2018	0.76
STM-CMC	8:19AM -0400 on Sep 18, 2018	0.8159452342
SBD-DEX	4:19AM -0400 on Sep 18, 2018	0.758257203092059
STM-CMC	4:19AM -0400 on Sep 18, 2018	0.862672003
SBD-DEX	12:19AM -0400 on Sep 18, 2018	0.7566
STM-CMC	12:19AM -0400 on Sep 18, 2018	0.7086671206
SBD-DEX	8:19PM -0400 on Sep 17, 2018	0.756778932045259
STM-CMC	8:19PM -0400 on Sep 17, 2018	0.7008764722
SBD-DEX	8:14PM -0400 on Sep 17, 2018	0.7411047102677059
STM-CMC	8:14PM -0400 on Sep 17, 2018	0.7006269445
SBD-DEX	7:39PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:39PM -0400 on Sep 17, 2018	0.7113206444
SBD-DEX	7:34PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:34PM -0400 on Sep 17, 2018	0.7093533746
SBD-DEX	7:29PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:29PM -0400 on Sep 17, 2018	0.7090765836
SBD-DEX	7:24PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:24PM -0400 on Sep 17, 2018	0.7089156186
SBD-DEX	6:44PM -0400 on Sep 17, 2018	0.7473237193665399
STM-CMC	6:44PM -0400 on Sep 17, 2018	0.7075905117
SBD-DEX	5:59PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	5:59PM -0400 on Sep 17, 2018	0.7078214853
SBD-DEX	5:54PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	5:54PM -0400 on Sep 17, 2018	0.7095047007

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018