Markets Update : 04:20 STEEM 0.81 $

---

Steem DEX

Steem Steem Dollar = 0.77 STM
1SBD buys :1.30 Steem

CoinMarketCap

STEEM = 0.81 $
24h Change :0.69 % SBD = 0.97 $ 1SBD buys :1.21 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8064980744	0.974947373
Vol 24h	2875147.10122	369951.982758
MarketCap U$	225340639.0	14549216.0
Change 1h	-0.52	-0.51 %
Change 24h	0.69	-1.23
Change 1 week	11.71	1.17

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7701	0.7696
Highest bid	0.7688	0.7700
Lowest ask	0.7700	0.7703
Change	0.00	0.13
Steem Volume	770.652 STEEM	770.652 STEEM
SBD Volume	593.479 SBD	634.462 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	4:20AM -0400 on Sep 20, 2018	0.7701238390092879
STM-CMC	4:20AM -0400 on Sep 20, 2018	0.8064980744
SBD-DEX	12:20AM -0400 on Sep 20, 2018	0.7695953335763762
STM-CMC	12:20AM -0400 on Sep 20, 2018	0.8173056873
SBD-DEX	8:20PM -0400 on Sep 19, 2018	0.768
STM-CMC	8:20PM -0400 on Sep 19, 2018	0.8029447612
SBD-DEX	4:20PM -0400 on Sep 19, 2018	0.7654986522911051
STM-CMC	4:20PM -0400 on Sep 19, 2018	0.7932026154
SBD-DEX	12:20PM -0400 on Sep 19, 2018	0.7624434389140271
STM-CMC	12:20PM -0400 on Sep 19, 2018	0.7744677274
SBD-DEX	8:19AM -0400 on Sep 19, 2018	0.7666999002991027
STM-CMC	8:19AM -0400 on Sep 19, 2018	0.7650286602
SBD-DEX	4:19AM -0400 on Sep 19, 2018	0.7568740955137482
STM-CMC	4:19AM -0400 on Sep 19, 2018	0.8008849544
SBD-DEX	12:19AM -0400 on Sep 19, 2018	1.0
STM-CMC	12:19AM -0400 on Sep 19, 2018	0.8093417038
SBD-DEX	8:19PM -0400 on Sep 18, 2018	0.7755102040816326
STM-CMC	8:19PM -0400 on Sep 18, 2018	0.8089115237
SBD-DEX	4:19PM -0400 on Sep 18, 2018	0.769
STM-CMC	4:19PM -0400 on Sep 18, 2018	0.8023012726
SBD-DEX	12:19PM -0400 on Sep 18, 2018	0.7874015748031497
STM-CMC	12:19PM -0400 on Sep 18, 2018	0.8207294137
SBD-DEX	8:19AM -0400 on Sep 18, 2018	0.76
STM-CMC	8:19AM -0400 on Sep 18, 2018	0.8159452342

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018