Markets Update : 04:09 STEEM 3.05 $

in #dex • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.37 STM
1SBD buys :0.73 Steem

CoinMarketCap

STEEM = 3.05 $
24h Change :1.16 %
SBD = 2.28 $
1SBD buys :0.75 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.053742.28428
Vol 24h6065020.01992910.0
MarketCap U$782630702.031909172.0
Change 1h -0.04-0.16 %
Change 24h1.161.58
Change 1 week0.09-10.94

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.37041.3750
Highest bid1.37281.3700
Lowest ask1.37281.3700
Change 0.00 0.00
Steem Volume1780.108 STEEM1780.108 STEEM
SBD Volume2439.355 SBD4748.118 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 4:09AM -0400 on May 21, 20181.3703512396694215
STM-CMC 4:09AM -0400 on May 21, 20183.05374
SBD-DEX12:09AM -0400 on May 21, 20181.375
STM-CMC12:09AM -0400 on May 21, 20183.04627
SBD-DEX 8:09PM -0400 on May 20, 20181.3784977908689249
STM-CMC 8:09PM -0400 on May 20, 20183.09965
SBD-DEX 4:09PM -0400 on May 20, 20181.3692480359147026
STM-CMC 4:09PM -0400 on May 20, 20183.10281
SBD-DEX12:09PM -0400 on May 20, 20181.3841463414634145
STM-CMC12:09PM -0400 on May 20, 20183.04085
SBD-DEX 8:09AM -0400 on May 20, 20181.3689839572192513
STM-CMC 8:09AM -0400 on May 20, 20183.0512
SBD-DEX 4:09AM -0400 on May 20, 20181.386687797147385
STM-CMC 4:09AM -0400 on May 20, 20183.01123
SBD-DEX12:09AM -0400 on May 20, 20181.4090909090909092
STM-CMC12:09AM -0400 on May 20, 20183.01591
SBD-DEX 8:09PM -0400 on May 19, 20181.403225806451613
STM-CMC 8:09PM -0400 on May 19, 20183.04154
SBD-DEX 4:09PM -0400 on May 19, 20181.3952380952380952
STM-CMC 4:09PM -0400 on May 19, 20183.04303
SBD-DEX12:09PM -0400 on May 19, 20181.4666666666666666
STM-CMC12:09PM -0400 on May 19, 20183.0986
SBD-DEX 8:09AM -0400 on May 19, 20181.391720221192647
STM-CMC 8:09AM -0400 on May 19, 20183.0736
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#DEX #finance
6 years ago in #dex by
$0.00
    3 votes
    Reply 0

    Coin Marketplace

    STEEM 0.30
    TRX 0.12
    JST 0.034
    BTC 63960.62
    ETH 3142.95
    USDT 1.00
    SBD 3.95