Cryptocurrency Daily Market Report - 28th October, 2018
Date: 28th October 2018
Market Cap: $209,859,190,985
24h Vol: $9,647,395,972
BTC dominance: 53.67%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $112,504,148,672 | $6485.43 | $3,493,160,808 |
| 2 |  Ethereum (ETH) | $21,099,767,902 | $205.12 | $1,180,329,035 |
| 3 |  XRP (XRP) | $18,536,173,317 | $0.461036 | $289,167,501 |
| 4 |  Bitcoin Cash (BCH) | $7,661,753,935 | $439.63 | $229,820,965 |
| 5 |  EOS (EOS) | $4,901,407,296 | $5.41 | $375,610,912 |
| 6 |  Stellar (XLM) | $4,354,480,371 | $0.230460 | $40,096,665 |
| 7 |  Litecoin (LTC) | $3,063,743,820 | $51.99 | $312,009,157 |
| 8 |  Tether (USDT) | $1,921,229,105 | $0.997305 | $1,731,493,979 |
| 9 |  Cardano (ADA) | $1,889,329,658 | $0.072871 | $12,027,943 |
| 10 |  Monero (XMR) | $1,723,226,881 | $104.27 | $17,699,885 |
| 11 |  TRON (TRX) | $1,547,101,054 | $0.023531 | $68,528,440 |
| 12 |  IOTA (MIOTA) | $1,326,212,839 | $0.477136 | $5,606,986 |
| 13 |  Dash (DASH) | $1,311,802,977 | $156.03 | $107,460,139 |
| 14 |  Binance Coin (BNB) | $1,262,065,246 | $9.65 | $24,945,861 |
| 15 |  NEO (NEO) | $1,052,934,816 | $16.20 | $112,722,097 |
| 16 |  Ethereum Classic (ETC) | $1,013,782,611 | $9.60 | $120,022,042 |
| 17 |  NEM (XEM) | $837,098,756 | $0.093011 | $7,139,177 |
| 18 |  Tezos (XTZ) | $818,099,022 | $1.35 | $1,012,909 |
| 19 |  Zcash (ZEC) | $627,446,078 | $122.66 | $83,604,128 |
| 20 |  VeChain (VET) | $610,634,034 | $0.011011 | $13,442,406 |
| 21 |  Dogecoin (DOGE) | $468,805,008 | $0.004015 | $12,206,208 |
| 22 |  Bitcoin Gold (BTG) | $466,863,189 | $26.97 | $2,674,296 |
| 23 |  OmiseGO (OMG) | $451,282,758 | $3.22 | $23,680,198 |
| 24 |  Maker (MKR) | $446,865,100 | $613.63 | $190,571 |
| 25 |  0x (ZRX) | $444,068,404 | $0.814452 | $15,070,937 |
| 26 |  Decred (DCR) | $382,989,991 | $43.91 | $5,302,251 |
| 27 |  Ontology (ONT) | $363,139,432 | $1.75 | $20,794,267 |
| 28 |  Qtum (QTUM) | $358,274,938 | $4.03 | $73,659,468 |
| 29 |  Lisk (LSK) | $318,634,050 | $2.85 | $5,348,943 |
| 30 |  Aeternity (AE) | $293,864,376 | $1.26 | $5,722,929 |
| 31 |  Zilliqa (ZIL) | $279,985,209 | $0.035685 | $6,132,153 |
| 32 |  Bitcoin Diamond (BCD) | $274,061,713 | $1.78 | $2,102,579 |
| 33 |  Siacoin (SC) | $272,267,827 | $0.007235 | $4,755,023 |
| 34 |  Nano (NANO) | $267,506,047 | $2.01 | $2,617,629 |
| 35 |  BitShares (BTS) | $265,078,044 | $0.099336 | $3,947,086 |
| 36 |  ICON (ICX) | $252,322,926 | $0.651271 | $7,065,360 |
| 37 |  DigiByte (DGB) | $247,513,315 | $0.022535 | $1,329,907 |
| 38 |  Basic Attenti... (BAT) | $244,674,404 | $0.244674 | $5,353,710 |
| 39 |  Bytecoin (BCN) | $238,546,896 | $0.001296 | $346,444 |
| 40 |  Steem (STEEM) | $226,272,675 | $0.803109 | $773,066 |
| 41 |  Verge (XVG) | $222,786,195 | $0.014684 | $3,621,319 |
| 42 |  Bytom (BTM) | $202,885,013 | $0.202379 | $28,853,134 |
| 43 |  Pundi X (NPXS) | $200,315,879 | $0.001593 | $18,896,849 |
| 44 |  Waves (WAVES) | $190,172,805 | $1.90 | $4,974,692 |
| 45 |  TrueUSD (TUSD) | $179,259,410 | $1.01 | $22,827,574 |
| 46 |  Aurora (AOA) | $175,894,731 | $0.026886 | $851,309 |
| 47 |  Golem (GNT) | $166,582,643 | $0.173661 | $1,397,747 |
| 48 |  Stratis (STRAT) | $164,975,874 | $1.67 | $1,322,682 |
| 49 |  Augur (REP) | $164,070,532 | $14.92 | $2,614,519 |
| 50 |  Metaverse ETP (ETP) | $163,804,752 | $3.07 | $2,736,679 |
| 51 |  Komodo (KMD) | $155,695,411 | $1.41 | $428,513 |
| 52 |  Chainlink (LINK) | $151,783,724 | $0.433668 | $1,046,751 |
| 53 |  Electroneum (ETN) | $150,389,942 | $0.018302 | $1,158,766 |
| 54 |  Holo (HOT) | $144,217,775 | $0.001083 | $3,457,944 |
| 55 |  Waltonchain (WTC) | $128,419,176 | $3.20 | $17,168,054 |
| 56 |  Status (SNT) | $128,262,587 | $0.036958 | $4,064,069 |
| 57 |  Populous (PPT) | $126,746,264 | $3.43 | $785,425 |
| 58 |  USD Coin (USDC) | $125,735,477 | $1.01 | $268,638 |
| 59 |  Wanchain (WAN) | $113,276,493 | $1.07 | $2,020,343 |
| 60 |  Cryptonex (CNX) | $113,021,008 | $2.04 | $7,273,233 |
| 61 |  Ardor (ARDR) | $109,377,576 | $0.109487 | $3,366,587 |
| 62 |  Mithril (MITH) | $108,207,187 | $0.279322 | $15,039,644 |
| 63 |  IOST (IOST) | $106,286,348 | $0.012653 | $8,825,102 |
| 64 |  MaidSafeCoin (MAID) | $106,199,375 | $0.234668 | $972,951 |
| 65 |  Ravencoin (RVN) | $104,107,071 | $0.049011 | $29,422,980 |
| 66 |  Nexo (NEXO) | $102,236,778 | $0.182566 | $2,854,507 |
| 67 |  Aion (AION) | $102,166,322 | $0.420773 | $3,653,447 |
| 68 |  KuCoin Shares (KCS) | $100,434,919 | $1.11 | $54,797 |
| 69 |  Paxos Standar... (PAX) | $96,776,757 | $1.01 | $20,064,692 |
| 70 |  Veritaseum (VERI) | $93,188,184 | $45.76 | $701,292 |
| 71 |  Digitex Futures (DGTX) | $92,900,665 | $0.132715 | $469,494 |
| 72 |  Loopring (LRC) | $89,098,986 | $0.112929 | $1,036,399 |
| 73 |  Polymath (POLY) | $88,717,094 | $0.310436 | $14,677,366 |
| 74 |  HyperCash (HC) | $86,105,136 | $1.98 | $2,796,365 |
| 75 |  aelf (ELF) | $84,424,012 | $0.337696 | $10,723,905 |
| 76 |  Revain (R) | $82,677,012 | $0.247203 | $2,452,625 |
| 77 |  Ark (ARK) | $82,583,044 | $0.778981 | $406,655 |
| 78 |  ReddCoin (RDD) | $81,437,036 | $0.002827 | $486,552 |
| 79 |  ETERNAL TOKEN (XET) | $80,626,745 | $1.33 | $311,192 |
| 80 |  GXChain (GXS) | $80,594,169 | $1.34 | $588,719 |
| 81 |  Decentraland (MANA) | $80,572,764 | $0.076726 | $4,347,752 |
| 82 |  MobileGo (MGO) | $79,476,419 | $0.794764 | $21,764,377 |
| 83 |  DigixDAO (DGD) | $79,016,367 | $39.51 | $700,597 |
| 84 |  Huobi Token (HT) | $78,878,881 | $1.58 | $4,588,657 |
| 85 |  PIVX (PIVX) | $78,822,749 | $1.39 | $1,325,703 |
| 86 |  FunFair (FUN) | $77,190,385 | $0.014902 | $5,165,230 |
| 87 |  Bancor (BNT) | $76,974,392 | $1.32 | $2,298,928 |
| 88 |  QASH (QASH) | $76,764,896 | $0.219328 | $657,532 |
| 89 |  Dentacoin (DCN) | $76,712,751 | $0.000236 | $98,494 |
| 90 |  MonaCoin (MONA) | $75,777,684 | $1.20 | $816,378 |
| 91 |  WAX (WAX) | $74,248,169 | $0.079427 | $155,653 |
| 92 |  Crypto.com (MCO) | $73,553,355 | $4.66 | $1,244,023 |
| 93 |  CyberMiles (CMT) | $72,183,449 | $0.094407 | $2,027,731 |
| 94 |  Horizen (ZEN) | $71,398,339 | $14.18 | $378,063 |
| 95 |  Loom Network (LOOM) | $71,128,435 | $0.118173 | $2,159,288 |
| 96 |  Nebulas (NAS) | $68,584,554 | $1.51 | $8,251,240 |
| 97 |  Dai (DAI) | $67,180,525 | $1.01 | $3,881,999 |
| 98 |  Dropil (DROP) | $67,137,472 | $0.002962 | $268,287 |
| 99 |  Theta Token (THETA) | $66,471,039 | $0.094285 | $2,415,826 |
| 100 |  TenX (PAY) | $66,307,349 | $0.606389 | $760,330 |
Data provided by coinmarketcap