Cryptocurrency Daily Market Report - 8th November, 2018
Date: 8th November 2018
Market Cap: $214,732,745,772
24h Vol: $13,930,773,983
BTC dominance: 52.11%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $111,831,658,758 | $6439.41 | $4,629,672,399 |
| 2 |  Ethereum (ETH) | $21,927,106,221 | $212.71 | $1,754,125,908 |
| 3 |  XRP (XRP) | $20,612,113,279 | $0.512669 | $640,700,128 |
| 4 |  Bitcoin Cash (BCH) | $10,046,921,054 | $575.82 | $745,056,376 |
| 5 |  EOS (EOS) | $5,007,513,693 | $5.53 | $649,301,744 |
| 6 |  Stellar (XLM) | $4,987,533,935 | $0.263101 | $88,139,300 |
| 7 |  Litecoin (LTC) | $3,108,203,147 | $52.61 | $360,635,447 |
| 8 |  Cardano (ADA) | $2,001,374,933 | $0.077192 | $28,538,304 |
| 9 |  Monero (XMR) | $1,772,501,527 | $107.07 | $15,302,144 |
| 10 |  Tether (USDT) | $1,764,213,158 | $0.993127 | $2,781,956,142 |
| 11 |  TRON (TRX) | $1,524,186,477 | $0.023182 | $58,126,827 |
| 12 |  Dash (DASH) | $1,373,669,470 | $162.88 | $168,064,265 |
| 13 |  IOTA (MIOTA) | $1,355,871,525 | $0.487806 | $13,689,138 |
| 14 |  Binance Coin (BNB) | $1,257,158,594 | $9.61 | $20,889,596 |
| 15 |  NEO (NEO) | $1,059,606,525 | $16.30 | $155,632,358 |
| 16 |  Ethereum Classic (ETC) | $1,010,661,942 | $9.54 | $128,296,612 |
| 17 |  NEM (XEM) | $837,921,733 | $0.093102 | $6,821,457 |
| 18 |  Tezos (XTZ) | $800,414,134 | $1.32 | $3,117,149 |
| 19 |  Zcash (ZEC) | $703,933,420 | $135.51 | $170,714,894 |
| 20 |  VeChain (VET) | $575,100,858 | $0.010371 | $11,797,265 |
| 21 |  Bitcoin Gold (BTG) | $515,257,930 | $29.77 | $4,331,185 |
| 22 |  Maker (MKR) | $483,281,474 | $663.64 | $681,483 |
| 23 |  OmiseGO (OMG) | $470,625,432 | $3.36 | $41,410,741 |
| 24 |  0x (ZRX) | $396,018,798 | $0.725226 | $18,387,602 |
| 25 |  Dogecoin (DOGE) | $385,991,594 | $0.003302 | $15,251,339 |
| 26 |  Qtum (QTUM) | $358,838,506 | $4.03 | $122,322,188 |
| 27 |  Decred (DCR) | $345,002,249 | $39.28 | $1,234,336 |
| 28 |  Ontology (ONT) | $344,524,177 | $1.66 | $23,105,319 |
| 29 |  Basic Attenti... (BAT) | $318,341,482 | $0.318341 | $75,993,566 |
| 30 |  Lisk (LSK) | $311,955,688 | $2.79 | $5,007,480 |
| 31 |  Zilliqa (ZIL) | $276,149,137 | $0.034946 | $14,502,716 |
| 32 |  Aeternity (AE) | $270,725,451 | $1.16 | $5,198,444 |
| 33 |  Bitcoin Diamond (BCD) | $270,338,260 | $1.76 | $1,955,923 |
| 34 |  BitShares (BTS) | $255,259,567 | $0.095585 | $4,879,229 |
| 35 |  Nano (NANO) | $248,008,483 | $1.86 | $3,292,263 |
| 36 |  Bytecoin (BCN) | $241,163,572 | $0.001310 | $371,587 |
| 37 |  Pundi X (NPXS) | $237,689,835 | $0.001667 | $20,236,107 |
| 38 |  ICON (ICX) | $237,017,516 | $0.611767 | $9,353,559 |
| 39 |  Siacoin (SC) | $234,885,080 | $0.006234 | $2,094,203 |
| 40 |  DigiByte (DGB) | $226,169,885 | $0.020505 | $1,282,880 |
| 41 |  Steem (STEEM) | $220,577,136 | $0.780735 | $779,936 |
| 42 |  Verge (XVG) | $205,115,776 | $0.013519 | $2,259,037 |
| 43 |  Bytom (BTM) | $191,886,858 | $0.191408 | $48,400,728 |
| 44 |  Aurora (AOA) | $182,480,977 | $0.027892 | $522,002 |
| 45 |  Waves (WAVES) | $181,902,425 | $1.82 | $4,423,393 |
| 46 |  Populous (PPT) | $179,904,616 | $3.38 | $500,142 |
| 47 |  Chainlink (LINK) | $171,387,969 | $0.489680 | $3,273,498 |
| 48 |  Metaverse ETP (ETP) | $168,154,933 | $3.14 | $2,724,426 |
| 49 |  Golem (GNT) | $164,050,519 | $0.170914 | $3,213,342 |
| 50 |  Augur (REP) | $163,032,673 | $14.82 | $980,541 |
| 51 |  TrueUSD (TUSD) | $159,343,185 | $1.00 | $17,877,509 |
| 52 |  Stratis (STRAT) | $152,265,546 | $1.54 | $735,528 |
| 53 |  Holo (HOT) | $138,064,486 | $0.001036 | $3,193,382 |
| 54 |  Electroneum (ETN) | $137,711,668 | $0.016603 | $1,532,873 |
| 55 |  Komodo (KMD) | $135,522,388 | $1.23 | $483,194 |
| 56 |  USD Coin (USDC) | $134,472,763 | $1.00 | $3,576,892 |
| 57 |  Paxos Standar... (PAX) | $134,309,324 | $0.997949 | $49,344,821 |
| 58 |  Status (SNT) | $129,173,068 | $0.037220 | $2,521,628 |
| 59 |  Waltonchain (WTC) | $121,788,081 | $3.02 | $14,314,734 |
| 60 |  Cryptonex (CNX) | $110,604,658 | $1.99 | $6,976,792 |
| 61 |  WAX (WAX) | $107,966,436 | $0.115492 | $2,019,097 |
| 62 |  MaidSafeCoin (MAID) | $107,428,594 | $0.237384 | $708,183 |
| 63 |  Wanchain (WAN) | $105,490,033 | $0.993759 | $2,224,250 |
| 64 |  Ardor (ARDR) | $104,951,470 | $0.105057 | $850,137 |
| 65 |  Mithril (MITH) | $102,706,044 | $0.265122 | $14,941,349 |
| 66 |  IOST (IOST) | $101,985,794 | $0.012141 | $3,871,796 |
| 67 |  KuCoin Shares (KCS) | $98,207,949 | $1.09 | $75,884 |
| 68 |  Aion (AION) | $97,745,742 | $0.402567 | $1,793,250 |
| 69 |  Decentraland (MANA) | $91,764,952 | $0.087383 | $12,271,074 |
| 70 |  Ravencoin (RVN) | $88,854,588 | $0.040337 | $9,166,462 |
| 71 |  Bancor (BNT) | $88,853,584 | $1.36 | $2,563,168 |
| 72 |  Nexo (NEXO) | $85,179,608 | $0.152106 | $2,936,638 |
| 73 |  Loopring (LRC) | $84,910,835 | $0.107620 | $1,258,352 |
| 74 |  DigixDAO (DGD) | $80,946,725 | $40.47 | $383,061 |
| 75 |  Ark (ARK) | $80,260,267 | $0.755381 | $498,411 |
| 76 |  aelf (ELF) | $79,887,080 | $0.319548 | $6,983,966 |
| 77 |  HyperCash (HC) | $79,138,988 | $1.82 | $796,981 |
| 78 |  Huobi Token (HT) | $79,034,763 | $1.58 | $17,253,374 |
| 79 |  GXChain (GXS) | $78,844,909 | $1.31 | $234,085 |
| 80 |  Horizen (ZEN) | $77,704,201 | $15.19 | $3,998,717 |
| 81 |  Polymath (POLY) | $75,430,439 | $0.263810 | $5,117,130 |
| 82 |  ReddCoin (RDD) | $75,308,818 | $0.002614 | $816,902 |
| 83 |  QASH (QASH) | $75,253,450 | $0.215010 | $1,901,115 |
| 84 |  PIVX (PIVX) | $73,647,703 | $1.30 | $315,251 |
| 85 |  Veritaseum (VERI) | $73,388,416 | $36.03 | $949,804 |
| 86 |  MonaCoin (MONA) | $73,112,930 | $1.15 | $543,089 |
| 87 |  Dai (DAI) | $70,357,862 | $0.999158 | $4,814,835 |
| 88 |  MOAC (MOAC) | $68,881,597 | $1.10 | $109,749 |
| 89 |  Loom Network (LOOM) | $68,844,723 | $0.114290 | $1,922,285 |
| 90 |  Crypto.com (MCO) | $67,820,942 | $4.29 | $732,789 |
| 91 |  ETERNAL TOKEN (XET) | $67,387,307 | $1.11 | $1,263,104 |
| 92 |  Dentacoin (DCN) | $67,230,385 | $0.000207 | $56,475 |
| 93 |  CyberMiles (CMT) | $67,032,751 | $0.087671 | $1,917,762 |
| 94 |  Nxt (NXT) | $66,738,114 | $0.066805 | $1,266,618 |
| 95 |  FunFair (FUN) | $66,212,154 | $0.012783 | $1,822,147 |
| 96 |  Revain (R) | $66,045,959 | $0.197476 | $2,996,678 |
| 97 |  Nebulas (NAS) | $64,817,402 | $1.42 | $4,700,171 |
| 98 |  Theta Token (THETA) | $63,762,919 | $0.090251 | $668,379 |
| 99 |  Power Ledger (POWR) | $62,437,400 | $0.160107 | $1,932,384 |
| 100 |  TenX (PAY) | $62,108,320 | $0.567988 | $577,726 |
Data provided by coinmarketcap