Cryptocurrency Daily Market Report - 30th November, 2018
Date: 30th November 2018
Market Cap: $130,488,848,829
24h Vol: $16,477,596,177
BTC dominance: 53.56%
# | Name | Market Cap | Price | Volume (24h) |
---|---|---|---|---|
1 | Bitcoin (BTC) | $69,921,853,358 | $4018.20 | $5,958,164,947 |
2 | XRP (XRP) | $14,663,211,435 | $0.363605 | $492,266,898 |
3 | Ethereum (ETH) | $11,696,565,744 | $112.98 | $2,001,728,884 |
4 | Stellar (XLM) | $3,074,855,465 | $0.160529 | $95,047,055 |
5 | Bitcoin Cash (BCH) | $2,993,515,885 | $171.19 | $85,228,699 |
6 | EOS (EOS) | $2,604,160,317 | $2.87 | $880,978,242 |
7 | Litecoin (LTC) | $1,888,055,677 | $31.80 | $431,559,127 |
8 | Tether (USDT) | $1,848,390,501 | $0.995674 | $3,935,245,029 |
9 | Bitcoin SV (BSV) | $1,592,884,832 | $91.14 | $133,046,038 |
10 | Cardano (ADA) | $1,009,617,077 | $0.038941 | $26,635,765 |
11 | Monero (XMR) | $961,391,863 | $57.91 | $14,272,844 |
12 | TRON (TRX) | $950,834,059 | $0.014376 | $99,800,683 |
13 | IOTA (MIOTA) | $792,658,734 | $0.285177 | $9,418,457 |
14 | Dash (DASH) | $774,846,003 | $91.44 | $198,265,322 |
15 | NEM (XEM) | $687,535,336 | $0.076393 | $11,872,798 |
16 | Binance Coin (BNB) | $667,170,432 | $5.10 | $10,495,554 |
17 | NEO (NEO) | $499,162,455 | $7.68 | $138,732,672 |
18 | Ethereum Classic (ETC) | $490,595,342 | $4.61 | $210,665,741 |
19 | Zcash (ZEC) | $430,473,283 | $80.43 | $167,892,064 |
20 | Bitcoin Gold (BTG) | $315,541,248 | $18.16 | $5,468,562 |
21 | Tezos (XTZ) | $298,887,052 | $0.492004 | $2,486,229 |
22 | VeChain (VET) | $262,899,986 | $0.004741 | $9,562,999 |
23 | Dogecoin (DOGE) | $255,204,574 | $0.002177 | $10,731,301 |
24 | Maker (MKR) | $252,056,314 | $346.12 | $417,523 |
25 | Ontology (ONT) | $227,869,570 | $0.782745 | $37,038,283 |
26 | 0x (ZRX) | $216,230,317 | $0.392300 | $11,130,955 |
27 | OmiseGO (OMG) | $212,463,320 | $1.51 | $20,446,152 |
28 | TrueUSD (TUSD) | $197,367,061 | $1.01 | $33,794,503 |
29 | Basic Attenti... (BAT) | $194,647,427 | $0.164837 | $9,927,531 |
30 | Qtum (QTUM) | $180,945,214 | $2.03 | $131,753,262 |
31 | USD Coin (USDC) | $178,273,564 | $1.01 | $14,047,714 |
32 | Decred (DCR) | $176,113,969 | $19.78 | $1,410,487 |
33 | Paxos Standar... (PAX) | $166,007,851 | $1.01 | $84,802,026 |
34 | Lisk (LSK) | $158,213,002 | $1.40 | $2,912,946 |
35 | Bitcoin Diamond (BCD) | $153,386,093 | $0.997589 | $1,697,601 |
36 | Bytecoin (BCN) | $149,439,594 | $0.000812 | $207,847 |
37 | Zilliqa (ZIL) | $141,402,770 | $0.017602 | $12,027,306 |
38 | DigiByte (DGB) | $140,592,154 | $0.012640 | $2,482,118 |
39 | Nano (NANO) | $134,485,244 | $1.01 | $2,562,000 |
40 | Aeternity (AE) | $129,189,974 | $0.554415 | $6,128,184 |
41 | BitShares (BTS) | $127,941,596 | $0.047804 | $4,441,673 |
42 | Waves (WAVES) | $123,220,021 | $1.23 | $5,591,339 |
43 | ICON (ICX) | $121,009,516 | $0.255614 | $8,781,805 |
44 | Aurora (AOA) | $116,205,966 | $0.017762 | $524,786 |
45 | Siacoin (SC) | $113,649,822 | $0.002975 | $1,611,515 |
46 | Chainlink (LINK) | $112,367,098 | $0.321049 | $3,317,369 |
47 | Verge (XVG) | $112,212,340 | $0.007396 | $5,212,698 |
48 | Factom (FCT) | $107,180,842 | $12.26 | $2,486,981 |
49 | Steem (STEEM) | $103,739,992 | $0.344826 | $877,506 |
50 | Bytom (BTM) | $98,910,540 | $0.098664 | $30,351,750 |
51 | Pundi X (NPXS) | $93,423,972 | $0.000647 | $2,820,069 |
52 | Augur (REP) | $90,630,541 | $8.24 | $1,019,931 |
53 | Populous (PPT) | $90,582,181 | $1.70 | $856,176 |
54 | Golem (GNT) | $82,477,319 | $0.085928 | $6,406,730 |
55 | QASH (QASH) | $75,714,990 | $0.216329 | $893,837 |
56 | Stratis (STRAT) | $74,025,111 | $0.746867 | $375,325 |
57 | MaidSafeCoin (MAID) | $73,028,473 | $0.161370 | $374,069 |
58 | Komodo (KMD) | $72,702,215 | $0.655923 | $241,265 |
59 | Electroneum (ETN) | $69,737,834 | $0.008260 | $225,899 |
60 | Cryptonex (CNX) | $68,373,962 | $1.23 | $6,540,134 |
61 | Holo (HOT) | $68,134,652 | $0.000511 | $1,721,177 |
62 | Status (SNT) | $67,205,041 | $0.019365 | $2,434,020 |
63 | Decentraland (MANA) | $63,292,060 | $0.060270 | $3,950,576 |
64 | Revain (R) | $62,337,829 | $0.143487 | $1,903,791 |
65 | Dai (DAI) | $61,604,021 | $1.00 | $5,476,195 |
66 | WAX (WAX) | $60,706,724 | $0.064869 | $199,316 |
67 | Ardor (ARDR) | $60,244,704 | $0.060305 | $671,608 |
68 | Nexo (NEXO) | $59,740,887 | $0.106680 | $1,948,761 |
69 | IOST (IOST) | $57,000,624 | $0.004749 | $6,034,924 |
70 | Theta Token (THETA) | $56,097,538 | $0.079402 | $115,379,581 |
71 | Metaverse ETP (ETP) | $54,762,887 | $1.02 | $2,166,892 |
72 | Huobi Token (HT) | $53,917,530 | $1.08 | $7,310,169 |
73 | KuCoin Shares (KCS) | $53,654,893 | $0.595252 | $80,526 |
74 | Bitcoin Private (BTCP) | $50,177,476 | $2.44 | $229,474 |
75 | MOAC (MOAC) | $49,782,054 | $0.796980 | $61,484 |
76 | Insight Chain (INB) | $48,761,446 | $0.286003 | $2,469,385 |
77 | ODEM (ODE) | $47,530,187 | $0.218026 | $1,028,679 |
78 | Waltonchain (WTC) | $47,424,500 | $1.18 | $6,241,330 |
79 | Gemini Dollar (GUSD) | $45,435,847 | $1.01 | $17,036,636 |
80 | GXChain (GXS) | $45,039,549 | $0.750659 | $21,919,453 |
81 | MobileGo (MGO) | $44,027,147 | $0.440278 | $17,170,331 |
82 | MonaCoin (MONA) | $43,875,118 | $0.685109 | $1,172,287 |
83 | Ravencoin (RVN) | $43,651,164 | $0.018496 | $4,062,350 |
84 | PIVX (PIVX) | $42,245,821 | $0.744011 | $438,783 |
85 | Wanchain (WAN) | $42,061,249 | $0.396234 | $2,152,377 |
86 | Ark (ARK) | $41,974,416 | $0.393295 | $312,083 |
87 | Elastos (ELA) | $41,789,278 | $2.96 | $1,559,790 |
88 | ReddCoin (RDD) | $41,605,888 | $0.001444 | $522,529 |
89 | Aion (AION) | $39,953,315 | $0.152103 | $3,434,270 |
90 | SIRIN LABS Token (SRN) | $39,794,837 | $0.080913 | $2,761,296 |
91 | HyperCash (HC) | $39,368,516 | $0.904404 | $77,707,425 |
92 | Bancor (BNT) | $39,189,908 | $0.671445 | $1,662,511 |
93 | Mithril (MITH) | $38,738,853 | $0.094864 | $9,156,449 |
94 | Linkey (LKY) | $37,885,888 | $0.757718 | $76,379 |
95 | Polymath (POLY) | $37,849,764 | $0.131979 | $3,840,985 |
96 | aelf (ELF) | $37,205,011 | $0.132875 | $5,113,052 |
97 | Crypto.com (MCO) | $36,871,180 | $2.33 | $3,277,896 |
98 | QuarkChain (QKC) | $36,298,757 | $0.045280 | $3,603,394 |
99 | Centrality (CENNZ) | $36,059,274 | $0.044996 | $30,081 |
100 | Veritaseum (VERI) | $35,952,575 | $17.65 | $510,358 |
Data provided by coinmarketcap