Cryptocurrency Daily Market Report - 18th November, 2018
Date: 18th November 2018
Market Cap: $183,161,763,382
24h Vol: $13,879,035,140
BTC dominance: 52.92%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $96,841,706,030 | $5570.98 | $4,344,947,362 |
| 2 |  XRP (XRP) | $20,227,988,356 | $0.502287 | $896,018,480 |
| 3 |  Ethereum (ETH) | $17,713,837,157 | $171.50 | $1,842,565,479 |
| 4 |  Bitcoin Cash (BCH) | $6,766,654,524 | $387.43 | $276,230,066 |
| 5 |  Stellar (XLM) | $4,678,356,445 | $0.242850 | $102,430,522 |
| 6 |  EOS (EOS) | $4,049,210,848 | $4.47 | $791,277,674 |
| 7 |  Litecoin (LTC) | $2,435,132,933 | $41.12 | $359,081,558 |
| 8 |  Tether (USDT) | $1,749,227,330 | $0.995904 | $3,169,867,584 |
| 9 |  Cardano (ADA) | $1,561,481,913 | $0.060226 | $18,076,654 |
| 10 |  Monero (XMR) | $1,444,118,211 | $87.10 | $15,891,029 |
| 11 |  TRON (TRX) | $1,202,465,314 | $0.018289 | $83,707,816 |
| 12 |  IOTA (MIOTA) | $1,116,502,699 | $0.401688 | $6,081,876 |
| 13 |  Dash (DASH) | $1,101,895,854 | $130.37 | $175,441,434 |
| 14 |  Binance Coin (BNB) | $1,013,127,180 | $7.75 | $14,089,560 |
| 15 |  NEM (XEM) | $821,562,927 | $0.091285 | $8,836,630 |
| 16 |  NEO (NEO) | $779,502,494 | $11.99 | $182,913,678 |
| 17 |  Ethereum Classic (ETC) | $763,695,017 | $7.20 | $167,635,139 |
| 18 |  Tezos (XTZ) | $647,775,567 | $1.07 | $2,056,063 |
| 19 |  Zcash (ZEC) | $599,898,568 | $113.92 | $174,385,049 |
| 20 |  Bitcoin Gold (BTG) | $460,292,097 | $26.53 | $5,275,204 |
| 21 |  VeChain (VET) | $407,476,291 | $0.007348 | $10,603,064 |
| 22 |  Maker (MKR) | $398,290,333 | $546.93 | $934,981 |
| 23 |  Ontology (ONT) | $376,365,213 | $1.29 | $14,602,445 |
| 24 |  OmiseGO (OMG) | $372,075,407 | $2.65 | $36,307,783 |
| 25 |  Dogecoin (DOGE) | $311,658,148 | $0.002663 | $14,776,122 |
| 26 |  0x (ZRX) | $291,126,821 | $0.533839 | $9,278,635 |
| 27 |  Decred (DCR) | $289,526,555 | $32.75 | $1,439,358 |
| 28 |  Qtum (QTUM) | $266,839,602 | $3.00 | $159,857,875 |
| 29 |  Basic Attenti... (BAT) | $244,753,410 | $0.207276 | $5,375,297 |
| 30 |  Lisk (LSK) | $239,012,390 | $2.13 | $4,749,869 |
| 31 |  Bytecoin (BCN) | $203,682,794 | $0.001107 | $279,486 |
| 32 |  Zilliqa (ZIL) | $202,508,301 | $0.025625 | $3,630,685 |
| 33 |  Bitcoin Diamond (BCD) | $201,511,851 | $1.31 | $717,675 |
| 34 |  Aeternity (AE) | $200,343,896 | $0.859770 | $4,633,956 |
| 35 |  ICON (ICX) | $189,488,385 | $0.400266 | $5,789,524 |
| 36 |  BitShares (BTS) | $187,717,230 | $0.070222 | $3,899,391 |
| 37 |  Nano (NANO) | $185,407,131 | $1.39 | $3,603,054 |
| 38 |  DigiByte (DGB) | $184,725,956 | $0.016684 | $1,009,136 |
| 39 |  Chainlink (LINK) | $176,922,062 | $0.505492 | $2,956,864 |
| 40 |  Siacoin (SC) | $169,054,819 | $0.004449 | $978,116 |
| 41 |  Steem (STEEM) | $164,088,583 | $0.566437 | $966,155 |
| 42 |  Pundi X (NPXS) | $163,726,365 | $0.001148 | $11,794,598 |
| 43 |  TrueUSD (TUSD) | $161,292,717 | $1.01 | $15,311,007 |
| 44 |  Bytom (BTM) | $155,051,226 | $0.154665 | $5,375,166 |
| 45 |  Waves (WAVES) | $149,885,923 | $1.50 | $4,020,207 |
| 46 |  Aurora (AOA) | $149,493,813 | $0.022850 | $694,898 |
| 47 |  USD Coin (USDC) | $144,332,330 | $1.01 | $6,639,947 |
| 48 |  Metaverse ETP (ETP) | $142,372,753 | $2.66 | $2,541,071 |
| 49 |  Verge (XVG) | $140,893,567 | $0.009286 | $1,798,873 |
| 50 |  Paxos Standar... (PAX) | $136,095,617 | $1.01 | $52,390,939 |
| 51 |  Populous (PPT) | $131,523,322 | $2.47 | $1,148,441 |
| 52 |  Augur (REP) | $116,970,053 | $10.63 | $699,314 |
| 53 |  Golem (GNT) | $113,674,895 | $0.118431 | $1,623,860 |
| 54 |  Holo (HOT) | $104,643,819 | $0.000786 | $3,231,167 |
| 55 |  Stratis (STRAT) | $102,046,355 | $1.03 | $632,829 |
| 56 |  Status (SNT) | $102,037,106 | $0.029401 | $2,052,435 |
| 57 |  MaidSafeCoin (MAID) | $101,713,098 | $0.224754 | $739,149 |
| 58 |  Electroneum (ETN) | $100,734,563 | $0.012047 | $379,140 |
| 59 |  Komodo (KMD) | $99,432,342 | $0.898144 | $341,583 |
| 60 |  Cryptonex (CNX) | $95,892,280 | $1.73 | $6,153,075 |
| 61 |  Decentraland (MANA) | $94,306,112 | $0.089803 | $4,577,017 |
| 62 |  IOST (IOST) | $93,578,638 | $0.007796 | $4,058,328 |
| 63 |  WAX (WAX) | $88,567,141 | $0.094639 | $273,491 |
| 64 |  KuCoin Shares (KCS) | $86,998,558 | $0.965169 | $113,377 |
| 65 |  Mithril (MITH) | $83,111,843 | $0.214450 | $15,792,320 |
| 66 |  Waltonchain (WTC) | $81,720,347 | $2.03 | $7,982,988 |
| 67 |  Ardor (ARDR) | $78,037,290 | $0.078115 | $373,488 |
| 68 |  Dai (DAI) | $76,814,968 | $0.997082 | $4,741,518 |
| 69 |  QASH (QASH) | $75,214,551 | $0.214899 | $478,779 |
| 70 |  MOAC (MOAC) | $72,660,340 | $1.16 | $61,967 |
| 71 |  Revain (R) | $72,301,678 | $0.188065 | $2,858,842 |
| 72 |  Huobi Token (HT) | $71,222,675 | $1.42 | $23,261,111 |
| 73 |  MonaCoin (MONA) | $70,137,550 | $1.10 | $554,349 |
| 74 |  Factom (FCT) | $69,629,778 | $7.96 | $4,858,687 |
| 75 |  Wanchain (WAN) | $69,109,157 | $0.651037 | $2,257,232 |
| 76 |  Aion (AION) | $68,180,124 | $0.261365 | $2,043,840 |
| 77 |  Bancor (BNT) | $67,063,196 | $1.03 | $1,060,081 |
| 78 |  Nexo (NEXO) | $66,704,526 | $0.119115 | $1,895,218 |
| 79 |  GXChain (GXS) | $63,884,166 | $1.06 | $3,199,278 |
| 80 |  Ravencoin (RVN) | $62,880,092 | $0.027649 | $10,055,921 |
| 81 |  DigixDAO (DGD) | $60,643,395 | $30.32 | $188,579 |
| 82 |  aelf (ELF) | $59,948,424 | $0.214102 | $2,589,481 |
| 83 |  SIRIN LABS Token (SRN) | $59,514,073 | $0.121008 | $2,116,225 |
| 84 |  PIVX (PIVX) | $58,880,600 | $1.04 | $258,244 |
| 85 |  Crypto.com (MCO) | $58,568,469 | $3.71 | $4,436,638 |
| 86 |  Horizen (ZEN) | $58,413,910 | $11.27 | $960,164 |
| 87 |  Polymath (POLY) | $56,981,212 | $0.198723 | $2,177,925 |
| 88 |  ODEM (ODE) | $55,669,746 | $0.255363 | $2,904,145 |
| 89 |  Dentacoin (DCN) | $54,983,487 | $0.000169 | $54,167 |
| 90 |  Mixin (XIN) | $54,670,373 | $123.04 | $8,858 |
| 91 |  Elastos (ELA) | $54,049,287 | $5.63 | $1,389,996 |
| 92 |  ReddCoin (RDD) | $53,106,514 | $0.001843 | $505,753 |
| 93 |  BOScoin (BOS) | $52,475,642 | $0.114867 | $123,436 |
| 94 |  Ark (ARK) | $52,367,567 | $0.491867 | $237,092 |
| 95 |  Digitex Futures (DGTX) | $52,101,496 | $0.071250 | $839,870 |
| 96 |  Loopring (LRC) | $52,091,626 | $0.066024 | $586,689 |
| 97 |  Nasdacoin (NSD) | $51,447,865 | $2.76 | $353,956 |
| 98 |  TenX (PAY) | $49,593,022 | $0.453534 | $635,475 |
| 99 |  Insight Chain (INB) | $49,317,757 | $0.289266 | $32,913,364 |
| 100 |  Theta Token (THETA) | $48,732,063 | $0.068976 | $402,735 |
Data provided by coinmarketcap