Cryptocurrency Daily Market Report - 14th November, 2018
Date: 14th November 2018
Market Cap: $184,792,158,808
24h Vol: $22,863,062,002
BTC dominance: 53.11%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $98,348,215,693 | $5659.78 | $7,876,609,578 |
| 2 |  XRP (XRP) | $18,528,653,152 | $0.460091 | $1,065,975,979 |
| 3 |  Ethereum (ETH) | $18,466,143,800 | $178.92 | $2,670,931,462 |
| 4 |  Bitcoin Cash (BCH) | $7,498,575,288 | $429.51 | $1,184,726,161 |
| 5 |  Stellar (XLM) | $4,312,327,271 | $0.227753 | $106,214,265 |
| 6 |  EOS (EOS) | $4,175,268,785 | $4.61 | $1,309,299,122 |
| 7 |  Litecoin (LTC) | $2,564,918,557 | $43.35 | $637,614,526 |
| 8 |  Tether (USDT) | $1,678,687,045 | $0.983747 | $5,196,660,964 |
| 9 |  Cardano (ADA) | $1,618,946,894 | $0.062442 | $62,721,781 |
| 10 |  Monero (XMR) | $1,497,615,529 | $90.38 | $31,354,586 |
| 11 |  TRON (TRX) | $1,228,961,641 | $0.018692 | $96,818,101 |
| 12 |  Dash (DASH) | $1,198,342,737 | $141.90 | $135,802,801 |
| 13 |  IOTA (MIOTA) | $1,161,993,891 | $0.418054 | $32,079,751 |
| 14 |  Binance Coin (BNB) | $1,081,285,511 | $8.27 | $21,793,375 |
| 15 |  NEO (NEO) | $853,412,818 | $13.13 | $188,573,530 |
| 16 |  NEM (XEM) | $845,500,821 | $0.093945 | $24,563,108 |
| 17 |  Ethereum Classic (ETC) | $819,504,056 | $7.73 | $378,180,776 |
| 18 |  Tezos (XTZ) | $678,565,461 | $1.12 | $3,932,788 |
| 19 |  Zcash (ZEC) | $567,031,552 | $108.27 | $161,946,451 |
| 20 |  VeChain (VET) | $455,941,203 | $0.008222 | $18,189,931 |
| 21 |  Bitcoin Gold (BTG) | $443,627,706 | $25.58 | $7,842,793 |
| 22 |  Maker (MKR) | $409,124,581 | $561.81 | $2,051,577 |
| 23 |  OmiseGO (OMG) | $379,778,154 | $2.71 | $30,125,249 |
| 24 |  Decred (DCR) | $299,877,909 | $34.01 | $2,100,173 |
| 25 |  Dogecoin (DOGE) | $299,473,696 | $0.002560 | $15,024,417 |
| 26 |  0x (ZRX) | $299,344,631 | $0.548081 | $22,317,013 |
| 27 |  Ontology (ONT) | $292,424,686 | $1.41 | $52,581,584 |
| 28 |  Qtum (QTUM) | $280,248,775 | $3.15 | $209,963,186 |
| 29 |  Lisk (LSK) | $247,822,518 | $2.21 | $7,174,620 |
| 30 |  Basic Attenti... (BAT) | $237,469,338 | $0.201107 | $14,618,434 |
| 31 |  Zilliqa (ZIL) | $216,883,776 | $0.027445 | $12,447,716 |
| 32 |  Aeternity (AE) | $213,007,800 | $0.914116 | $8,480,316 |
| 33 |  Bitcoin Diamond (BCD) | $211,929,172 | $1.38 | $3,978,294 |
| 34 |  Bytecoin (BCN) | $208,007,808 | $0.001130 | $473,880 |
| 35 |  ICON (ICX) | $207,839,711 | $0.439030 | $15,647,362 |
| 36 |  BitShares (BTS) | $205,514,015 | $0.076911 | $13,877,286 |
| 37 |  Nano (NANO) | $197,592,900 | $1.48 | $4,560,968 |
| 38 |  Chainlink (LINK) | $188,742,173 | $0.539263 | $9,318,749 |
| 39 |  DigiByte (DGB) | $181,702,764 | $0.016436 | $1,764,714 |
| 40 |  Pundi X (NPXS) | $178,286,713 | $0.001250 | $17,990,486 |
| 41 |  Steem (STEEM) | $173,572,697 | $0.609965 | $1,676,074 |
| 42 |  Siacoin (SC) | $173,136,322 | $0.004565 | $5,998,824 |
| 43 |  TrueUSD (TUSD) | $160,161,863 | $1.02 | $52,862,004 |
| 44 |  Aurora (AOA) | $157,713,332 | $0.024107 | $902,856 |
| 45 |  Metaverse ETP (ETP) | $157,114,196 | $2.93 | $5,289,795 |
| 46 |  Verge (XVG) | $153,404,365 | $0.010111 | $6,800,950 |
| 47 |  Bytom (BTM) | $151,637,943 | $0.151260 | $19,600,163 |
| 48 |  Waves (WAVES) | $150,650,707 | $1.51 | $6,016,868 |
| 49 |  USD Coin (USDC) | $145,041,873 | $1.02 | $24,874,558 |
| 50 |  Populous (PPT) | $144,098,023 | $2.71 | $971,819 |
| 51 |  Paxos Standar... (PAX) | $131,390,987 | $1.01 | $72,909,373 |
| 52 |  Golem (GNT) | $121,878,234 | $0.126977 | $1,965,647 |
| 53 |  Augur (REP) | $121,242,765 | $11.02 | $1,314,915 |
| 54 |  Holo (HOT) | $108,492,356 | $0.000814 | $4,350,966 |
| 55 |  Komodo (KMD) | $108,143,600 | $0.977465 | $905,075 |
| 56 |  Status (SNT) | $106,647,863 | $0.030730 | $2,909,461 |
| 57 |  IOST (IOST) | $105,532,405 | $0.008792 | $29,943,990 |
| 58 |  Stratis (STRAT) | $105,117,711 | $1.06 | $2,594,407 |
| 59 |  Electroneum (ETN) | $104,053,366 | $0.012484 | $1,260,213 |
| 60 |  Cryptonex (CNX) | $99,511,723 | $1.79 | $6,424,262 |
| 61 |  MaidSafeCoin (MAID) | $96,494,639 | $0.213223 | $866,046 |
| 62 |  Decentraland (MANA) | $90,377,487 | $0.086062 | $7,825,115 |
| 63 |  Mithril (MITH) | $88,401,159 | $0.228097 | $11,485,745 |
| 64 |  KuCoin Shares (KCS) | $88,297,966 | $0.979585 | $389,530 |
| 65 |  Waltonchain (WTC) | $87,713,937 | $2.17 | $8,196,164 |
| 66 |  Ardor (ARDR) | $83,894,814 | $0.083979 | $1,332,657 |
| 67 |  WAX (WAX) | $81,048,137 | $0.086605 | $1,435,376 |
| 68 |  Aion (AION) | $79,224,826 | $0.305345 | $3,974,748 |
| 69 |  Wanchain (WAN) | $76,253,402 | $0.718338 | $5,390,624 |
| 70 |  MOAC (MOAC) | $75,408,333 | $1.21 | $190,963 |
| 71 |  QASH (QASH) | $74,032,598 | $0.211522 | $1,982,866 |
| 72 |  Nexo (NEXO) | $73,317,001 | $0.130923 | $2,338,858 |
| 73 |  Dai (DAI) | $71,900,404 | $0.998254 | $14,883,515 |
| 74 |  Bancor (BNT) | $70,560,074 | $1.08 | $3,372,283 |
| 75 |  SIRIN LABS Token (SRN) | $69,127,102 | $0.140553 | $12,393,986 |
| 76 |  MonaCoin (MONA) | $68,471,330 | $1.08 | $1,582,896 |
| 77 |  aelf (ELF) | $66,388,686 | $0.237102 | $10,502,547 |
| 78 |  Revain (R) | $65,340,011 | $0.169957 | $1,974,719 |
| 79 |  Huobi Token (HT) | $65,146,404 | $1.30 | $22,892,685 |
| 80 |  Nasdacoin (NSD) | $64,362,657 | $3.46 | $1,065,384 |
| 81 |  Polymath (POLY) | $64,048,084 | $0.223369 | $7,671,624 |
| 82 |  GXChain (GXS) | $63,786,876 | $1.06 | $463,335 |
| 83 |  Ravencoin (RVN) | $61,329,478 | $0.027309 | $14,203,806 |
| 84 |  PIVX (PIVX) | $61,048,597 | $1.08 | $731,785 |
| 85 |  DigixDAO (DGD) | $60,848,022 | $30.42 | $393,750 |
| 86 |  Horizen (ZEN) | $60,280,859 | $11.69 | $2,039,124 |
| 87 |  Loopring (LRC) | $59,561,132 | $0.075491 | $1,782,801 |
| 88 |  Mixin (XIN) | $57,452,786 | $129.35 | $15,521 |
| 89 |  Ark (ARK) | $57,416,476 | $0.539727 | $1,127,667 |
| 90 |  Dentacoin (DCN) | $57,367,985 | $0.000176 | $90,519 |
| 91 |  Crypto.com (MCO) | $57,111,893 | $3.62 | $1,958,922 |
| 92 |  ReddCoin (RDD) | $56,914,034 | $0.001976 | $1,538,984 |
| 93 |  ODEM (ODE) | $54,023,133 | $0.247810 | $887,840 |
| 94 |  HyperCash (HC) | $53,983,444 | $1.24 | $2,161,220 |
| 95 |  Elastos (ELA) | $53,888,787 | $5.61 | $2,587,403 |
| 96 |  Dropil (DROP) | $53,693,824 | $0.002406 | $226,378 |
| 97 |  Loom Network (LOOM) | $52,997,737 | $0.087961 | $3,273,405 |
| 98 |  Insight Chain (INB) | $52,065,610 | $0.305383 | $65,245,310 |
| 99 |  Nxt (NXT) | $52,034,439 | $0.052087 | $1,309,455 |
| 100 |  CyberMiles (CMT) | $51,340,320 | $0.067147 | $3,729,675 |
Data provided by coinmarketcap