Cryptocurrency Daily Market Report - 13th November, 2018
Date: 13th November 2018
Market Cap: $209,822,761,510
24h Vol: $13,103,404,005
BTC dominance: 52.59%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $110,313,383,793 | $6348.93 | $4,381,922,542 |
| 2 |  Ethereum (ETH) | $21,303,508,571 | $206.45 | $1,585,789,990 |
| 3 |  XRP (XRP) | $20,427,428,223 | $0.508075 | $488,845,017 |
| 4 |  Bitcoin Cash (BCH) | $9,126,287,510 | $522.78 | $982,498,204 |
| 5 |  Stellar (XLM) | $4,796,083,836 | $0.253302 | $69,058,251 |
| 6 |  EOS (EOS) | $4,731,065,966 | $5.22 | $761,356,264 |
| 7 |  Litecoin (LTC) | $2,944,129,068 | $49.77 | $326,157,746 |
| 8 |  Cardano (ADA) | $1,894,765,480 | $0.073081 | $20,532,178 |
| 9 |  Monero (XMR) | $1,726,502,207 | $104.21 | $16,869,046 |
| 10 |  Tether (USDT) | $1,674,686,086 | $0.981402 | $2,573,886,596 |
| 11 |  TRON (TRX) | $1,431,633,647 | $0.021775 | $59,771,159 |
| 12 |  IOTA (MIOTA) | $1,369,125,762 | $0.492575 | $10,527,969 |
| 13 |  Dash (DASH) | $1,351,463,851 | $160.07 | $142,295,605 |
| 14 |  Binance Coin (BNB) | $1,202,362,985 | $9.19 | $16,759,868 |
| 15 |  NEO (NEO) | $991,241,557 | $15.25 | $133,238,093 |
| 16 |  Ethereum Classic (ETC) | $981,883,313 | $9.26 | $138,805,951 |
| 17 |  NEM (XEM) | $944,473,701 | $0.104942 | $45,762,987 |
| 18 |  Tezos (XTZ) | $755,630,303 | $1.24 | $2,693,280 |
| 19 |  Zcash (ZEC) | $667,799,612 | $127.68 | $136,104,811 |
| 20 |  VeChain (VET) | $506,167,926 | $0.009128 | $13,043,175 |
| 21 |  Maker (MKR) | $498,157,832 | $684.07 | $789,083 |
| 22 |  Bitcoin Gold (BTG) | $490,295,542 | $28.27 | $3,926,176 |
| 23 |  OmiseGO (OMG) | $445,924,182 | $3.18 | $19,279,597 |
| 24 |  0x (ZRX) | $346,844,148 | $0.634717 | $11,905,219 |
| 25 |  Decred (DCR) | $342,079,256 | $38.82 | $1,016,039 |
| 26 |  Dogecoin (DOGE) | $333,853,515 | $0.002854 | $8,704,698 |
| 27 |  Qtum (QTUM) | $327,462,759 | $3.68 | $106,579,135 |
| 28 |  Ontology (ONT) | $322,217,721 | $1.56 | $20,304,830 |
| 29 |  Lisk (LSK) | $291,736,746 | $2.60 | $6,791,894 |
| 30 |  Basic Attenti... (BAT) | $285,013,292 | $0.241383 | $15,266,403 |
| 31 |  Aeternity (AE) | $262,832,508 | $1.13 | $4,583,435 |
| 32 |  Zilliqa (ZIL) | $259,383,937 | $0.032823 | $4,768,823 |
| 33 |  Bitcoin Diamond (BCD) | $254,675,832 | $1.66 | $1,432,686 |
| 34 |  ICON (ICX) | $251,836,700 | $0.531967 | $10,718,617 |
| 35 |  BitShares (BTS) | $245,332,775 | $0.091823 | $4,604,338 |
| 36 |  Nano (NANO) | $229,705,804 | $1.72 | $3,056,601 |
| 37 |  Bytecoin (BCN) | $229,495,922 | $0.001247 | $240,806 |
| 38 |  Pundi X (NPXS) | $212,991,056 | $0.001494 | $17,580,689 |
| 39 |  Chainlink (LINK) | $211,841,275 | $0.605261 | $10,972,279 |
| 40 |  DigiByte (DGB) | $209,366,028 | $0.018946 | $1,634,830 |
| 41 |  Siacoin (SC) | $206,324,175 | $0.005442 | $2,714,653 |
| 42 |  Steem (STEEM) | $203,401,032 | $0.715454 | $679,229 |
| 43 |  Verge (XVG) | $185,001,110 | $0.012194 | $2,786,827 |
| 44 |  Bytom (BTM) | $179,826,357 | $0.179378 | $46,110,163 |
| 45 |  Aurora (AOA) | $176,593,801 | $0.026992 | $1,068,017 |
| 46 |  Waves (WAVES) | $170,505,471 | $1.71 | $3,915,395 |
| 47 |  Populous (PPT) | $166,729,967 | $3.13 | $803,104 |
| 48 |  Metaverse ETP (ETP) | $159,526,620 | $2.98 | $2,735,359 |
| 49 |  TrueUSD (TUSD) | $159,060,796 | $1.01 | $16,621,938 |
| 50 |  Golem (GNT) | $144,678,749 | $0.150732 | $2,208,518 |
| 51 |  Augur (REP) | $143,573,929 | $13.05 | $979,858 |
| 52 |  USD Coin (USDC) | $140,620,323 | $1.01 | $7,162,255 |
| 53 |  IOST (IOST) | $135,996,365 | $0.011329 | $3,219,556 |
| 54 |  Stratis (STRAT) | $134,496,606 | $1.36 | $708,055 |
| 55 |  Holo (HOT) | $133,628,303 | $0.001003 | $2,489,136 |
| 56 |  Paxos Standar... (PAX) | $131,906,582 | $1.01 | $50,135,654 |
| 57 |  Komodo (KMD) | $128,060,543 | $1.16 | $785,720 |
| 58 |  Electroneum (ETN) | $123,492,260 | $0.014829 | $875,886 |
| 59 |  Status (SNT) | $122,466,149 | $0.035288 | $1,083,342 |
| 60 |  MaidSafeCoin (MAID) | $115,271,155 | $0.254713 | $907,650 |
| 61 |  Waltonchain (WTC) | $107,885,529 | $2.67 | $20,059,607 |
| 62 |  Cryptonex (CNX) | $105,809,853 | $1.90 | $6,861,777 |
| 63 |  Decentraland (MANA) | $104,382,842 | $0.099399 | $11,715,613 |
| 64 |  Ardor (ARDR) | $99,518,434 | $0.099618 | $661,223 |
| 65 |  Mithril (MITH) | $99,309,325 | $0.256243 | $8,684,954 |
| 66 |  KuCoin Shares (KCS) | $98,356,178 | $1.09 | $137,337 |
| 67 |  Aion (AION) | $97,618,995 | $0.376239 | $1,988,077 |
| 68 |  WAX (WAX) | $91,706,630 | $0.097994 | $1,068,715 |
| 69 |  Wanchain (WAN) | $90,515,087 | $0.852689 | $3,684,504 |
| 70 |  Nexo (NEXO) | $87,948,115 | $0.157050 | $2,595,877 |
| 71 |  Bancor (BNT) | $83,324,092 | $1.28 | $1,571,942 |
| 72 |  MOAC (MOAC) | $82,855,982 | $1.33 | $177,005 |
| 73 |  QASH (QASH) | $76,773,951 | $0.219354 | $1,094,963 |
| 74 |  Ravencoin (RVN) | $76,661,792 | $0.034247 | $9,678,288 |
| 75 |  GXChain (GXS) | $75,555,237 | $1.26 | $205,617 |
| 76 |  Huobi Token (HT) | $75,306,381 | $1.51 | $6,904,946 |
| 77 |  PIVX (PIVX) | $74,108,663 | $1.31 | $535,926 |
| 78 |  aelf (ELF) | $73,761,859 | $0.295047 | $6,656,834 |
| 79 |  Etheera (ETA) | $73,524,091 | $0.012551 | $25,044 |
| 80 |  Revain (R) | $73,318,469 | $0.190710 | $2,989,408 |
| 81 |  MonaCoin (MONA) | $72,930,526 | $1.15 | $541,960 |
| 82 |  Dai (DAI) | $72,216,561 | $1.00 | $4,565,340 |
| 83 |  Loopring (LRC) | $72,167,948 | $0.091469 | $957,595 |
| 84 |  Ark (ARK) | $70,760,321 | $0.665296 | $378,774 |
| 85 |  DigixDAO (DGD) | $70,701,680 | $35.35 | $347,128 |
| 86 |  Horizen (ZEN) | $69,357,484 | $13.47 | $7,050,523 |
| 87 |  SIRIN LABS Token (SRN) | $69,093,291 | $0.140485 | $3,137,360 |
| 88 |  HyperCash (HC) | $68,377,428 | $1.57 | $1,118,560 |
| 89 |  Dentacoin (DCN) | $67,540,069 | $0.000208 | $43,856 |
| 90 |  Polymath (POLY) | $67,515,253 | $0.235460 | $2,449,368 |
| 91 |  ReddCoin (RDD) | $67,489,162 | $0.002343 | $486,111 |
| 92 |  Crypto.com (MCO) | $65,578,323 | $4.15 | $580,580 |
| 93 |  Loom Network (LOOM) | $65,384,248 | $0.108526 | $4,767,779 |
| 94 |  Mixin (XIN) | $64,788,560 | $145.88 | $49,741 |
| 95 |  CyberMiles (CMT) | $64,736,334 | $0.084667 | $2,424,274 |
| 96 |  Power Ledger (POWR) | $62,548,859 | $0.160392 | $5,956,388 |
| 97 |  FunFair (FUN) | $62,056,588 | $0.011565 | $2,200,931 |
| 98 |  Nxt (NXT) | $61,611,623 | $0.061673 | $658,666 |
| 99 |  Dropil (DROP) | $60,508,232 | $0.002713 | $467,896 |
| 100 |  Elastos (ELA) | $59,267,911 | $6.17 | $1,222,843 |
Data provided by coinmarketcap