Cryptocurrency Daily Market Report - 20th March, 2019


Date: 20th March 2019
Market Cap: $141,423,755,888
24h Vol: $33,563,352,864
BTC dominance: 50.8%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$71,963,310,636$4088.60$10,090,070,133
2Ethereum Ethereum (ETH)$14,810,897,199$140.62$4,661,759,842
3XRP XRP (XRP)$13,303,429,721$0.319287$797,308,730
4Litecoin Litecoin (LTC)$3,697,789,212$60.65$1,855,100,237
5EOS EOS (EOS)$3,397,833,068$3.75$1,403,898,533
6Bitcoin Cash Bitcoin Cash (BCH)$2,841,058,625$160.66$378,124,869
7Binance Coin Binance Coin (BNB)$2,174,454,716$15.40$135,750,464
8Stellar Stellar (XLM)$2,150,510,555$0.111867$289,119,890
9Tether Tether (USDT)$2,035,662,068$1.01$9,418,775,321
10TRON TRON (TRX)$1,532,001,883$0.022975$165,194,291
11Cardano Cardano (ADA)$1,385,924,763$0.053455$46,416,422
12Bitcoin SV Bitcoin SV (BSV)$1,181,670,409$66.87$81,093,934
13Monero Monero (XMR)$936,241,287$55.51$100,906,406
14IOTA IOTA (MIOTA)$833,010,579$0.299695$12,682,560
15Dash Dash (DASH)$813,927,002$93.56$283,722,748
16Maker Maker (MKR)$708,723,911$708.72$1,538,441
17Ontology Ontology (ONT)$654,083,062$1.32$164,552,643
18NEO NEO (NEO)$607,616,551$9.35$325,890,705
19Ethereum Classic Ethereum Classic (ETC)$516,597,316$4.73$238,496,222
20NEM NEM (XEM)$452,502,012$0.050278$19,133,770
21Tezos Tezos (XTZ)$406,973,404$0.669927$4,864,461
22Zcash Zcash (ZEC)$356,949,940$58.13$254,341,267
23VeChain VeChain (VET)$316,046,744$0.005699$19,851,777
24Crypto.com Chain Crypto.com Chain (CRO)$292,714,984$0.071069$814,704
25Waves Waves (WAVES)$281,422,503$2.81$13,357,439
26Dogecoin Dogecoin (DOGE)$245,836,871$0.002070$17,588,714
27Basic Attenti... Basic Attenti... (BAT)$244,106,908$0.196217$10,825,136
28USD Coin USD Coin (USDC)$243,888,639$1.01$41,962,689
29Bitcoin Gold Bitcoin Gold (BTG)$233,898,095$13.43$9,940,947
30Qtum Qtum (QTUM)$227,276,973$2.54$404,677,029
31OmiseGO OmiseGO (OMG)$224,552,922$1.60$63,468,865
32TrueUSD TrueUSD (TUSD)$206,231,853$1.02$44,476,828
33Decred Decred (DCR)$182,306,689$19.20$1,759,088
34Lisk Lisk (LSK)$180,345,785$1.56$4,946,182
35Chainlink Chainlink (LINK)$169,620,818$0.484631$3,407,922
36Zilliqa Zilliqa (ZIL)$167,077,520$0.019300$18,811,002
37Augur Augur (REP)$164,218,635$14.93$3,089,714
38Holo Holo (HOT)$161,801,482$0.001215$8,741,122
39ICON ICON (ICX)$160,304,739$0.338620$13,389,169
400x 0x (ZRX)$159,415,978$0.271975$14,042,795
41DigiByte DigiByte (DGB)$154,695,861$0.013366$1,205,813
42Steem Steem (STEEM)$149,463,081$0.485886$5,272,956
43Enjin Coin Enjin Coin (ENJ)$143,740,970$0.187405$22,502,189
44BitTorrent BitTorrent (BTT)$142,759,632$0.000838$27,053,730
45BitShares BitShares (BTS)$137,850,991$0.051034$6,226,858
46Bytecoin Bytecoin (BCN)$137,606,364$0.000748$222,333
47Nano Nano (NANO)$137,275,332$1.03$2,322,967
48Huobi Token Huobi Token (HT)$135,121,137$2.70$176,620,161
49Bitcoin Diamond Bitcoin Diamond (BCD)$132,096,685$0.859127$1,495,428
50Ravencoin Ravencoin (RVN)$130,434,127$0.041447$59,896,262
51Komodo Komodo (KMD)$125,191,710$1.11$1,675,528
52THETA THETA (THETA)$125,143,736$0.125144$6,204,392
53Aeternity Aeternity (AE)$123,348,202$0.484866$79,214,199
54Paxos Standar... Paxos Standar... (PAX)$118,811,709$1.01$52,489,295
55Verge Verge (XVG)$118,592,281$0.007509$4,332,437
56ABBC Coin ABBC Coin (ABBC)$117,461,300$0.256758$39,468,571
57Siacoin Siacoin (SC)$112,677,183$0.002822$2,641,854
58Pundi X Pundi X (NPXS)$111,202,214$0.000637$2,132,370
59Bytom Bytom (BTM)$111,190,158$0.110913$6,697,406
60IOST IOST (IOST)$102,635,283$0.008543$33,857,395
61KuCoin Shares KuCoin Shares (KCS)$99,090,363$1.10$5,769,204
62Dai Dai (DAI)$93,929,224$0.999259$39,525,807
63Stratis Stratis (STRAT)$93,651,629$0.943529$1,759,286
64Aurora Aurora (AOA)$89,621,840$0.013699$1,497,732
65Maximine Coin Maximine Coin (MXM)$86,817,527$0.052649$8,577,803
66Status Status (SNT)$80,620,763$0.023230$6,122,199
67Project Pai Project Pai (PAI)$78,383,195$0.054043$6,918,186
68Populous Populous (PPT)$78,056,405$1.47$1,450,313
69Golem Golem (GNT)$77,212,618$0.080127$19,617,257
70REPO REPO (REPO)$72,648,120$0.660686$104,944
71GXChain GXChain (GXC)$72,252,500$1.20$40,973,419
72Ardor Ardor (ARDR)$71,148,392$0.071220$2,575,202
73Insight Chain Insight Chain (INB)$70,419,151$0.225672$4,503,901
74Revain Revain (R)$69,344,500$0.143141$602,864
75Ark Ark (ARK)$69,299,851$0.635244$4,574,946
76Gemini Dollar Gemini Dollar (GUSD)$65,921,500$1.02$4,041,855
77Cryptonex Cryptonex (CNX)$64,729,538$1.16$9,458,148
78Mixin Mixin (XIN)$63,910,815$147.17$456,136
79Factom Factom (FCT)$61,426,200$6.53$86,397
80Electroneum Electroneum (ETN)$60,245,960$0.006594$11,746,212
81WAX WAX (WAX)$60,148,919$0.063805$694,551
82HyperCash HyperCash (HC)$59,078,988$1.36$2,335,875
83MaidSafeCoin MaidSafeCoin (MAID)$58,873,209$0.130091$319,918
84Digitex Futures Digitex Futures (DGTX)$56,091,462$0.076056$1,101,049
85Loom Network Loom Network (LOOM)$55,371,708$0.072543$6,622,306
86QASH QASH (QASH)$53,640,553$0.153259$193,061
87Loopring Loopring (LRC)$53,611,919$0.064674$1,457,625
88Crypto.com Crypto.com (MCO)$53,537,154$3.39$2,343,103
89Decentraland Decentraland (MANA)$53,525,869$0.050970$2,377,385
90Waltonchain Waltonchain (WTC)$53,425,348$1.30$2,857,820
91Qubitica Qubitica (QBIT)$50,309,492$17.93$76,903
92aelf aelf (ELF)$49,488,805$0.176746$6,627,594
93ThoreCoin ThoreCoin (THR)$48,876,503$563.83$87,181
94Nexo Nexo (NEXO)$48,674,004$0.086918$7,392,881
95PIVX PIVX (PIVX)$48,218,803$0.849204$1,364,517
96Zcoin Zcoin (XZC)$47,649,574$6.77$937,417
97MOAC MOAC (MOAC)$46,476,497$0.744060$105,511
98Wanchain Wanchain (WAN)$43,447,534$0.409294$3,412,216
99Aion Aion (AION)$42,847,878$0.146806$3,048,157
100Kyber Network Kyber Network (KNC)$42,724,252$0.263921$7,496,086

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.20
TRX 0.06
JST 0.027
BTC 23530.73
ETH 1612.56
USDT 1.00
SBD 2.59