Cryptocurrency Daily Market Report - 18th March, 2019


Date: 18th March 2019
Market Cap: $140,038,681,646
24h Vol: $30,291,303,220
BTC dominance: 50.81%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$71,131,209,506$4042.26$9,295,548,641
2Ethereum Ethereum (ETH)$14,721,173,045$139.81$4,402,138,631
3XRP XRP (XRP)$13,166,103,414$0.317775$649,222,303
4Litecoin Litecoin (LTC)$3,679,422,753$60.37$1,852,171,851
5EOS EOS (EOS)$3,392,925,261$3.74$1,355,792,751
6Bitcoin Cash Bitcoin Cash (BCH)$2,830,206,981$160.08$557,572,873
7Stellar Stellar (XLM)$2,216,429,304$0.115296$257,830,563
8Binance Coin Binance Coin (BNB)$2,198,969,326$15.58$130,465,090
9Tether Tether (USDT)$2,028,377,393$1.01$8,012,483,522
10TRON TRON (TRX)$1,531,081,396$0.022961$172,804,951
11Cardano Cardano (ADA)$1,304,977,654$0.050333$38,872,474
12Bitcoin SV Bitcoin SV (BSV)$1,177,986,835$66.66$120,176,447
13Monero Monero (XMR)$904,944,622$53.67$108,559,927
14IOTA IOTA (MIOTA)$824,059,608$0.296474$20,256,005
15Dash Dash (DASH)$809,853,407$93.13$251,238,111
16Maker Maker (MKR)$700,577,765$700.58$1,784,864
17NEO NEO (NEO)$599,008,001$9.22$317,895,612
18Ontology Ontology (ONT)$544,997,334$1.10$63,162,586
19Ethereum Classic Ethereum Classic (ETC)$484,668,217$4.44$374,341,604
20NEM NEM (XEM)$447,669,675$0.049741$14,129,436
21Zcash Zcash (ZEC)$336,907,130$55.00$184,535,029
22Tezos Tezos (XTZ)$303,577,756$0.499725$5,945,584
23VeChain VeChain (VET)$294,723,878$0.005315$9,423,577
24Crypto.com Chain Crypto.com Chain (CRO)$286,663,835$0.070539$3,407,268
25Waves Waves (WAVES)$277,629,087$2.78$9,124,510
26Dogecoin Dogecoin (DOGE)$246,442,067$0.002076$21,238,738
27USD Coin USD Coin (USDC)$243,696,194$1.02$37,399,004
28Basic Attenti... Basic Attenti... (BAT)$243,335,285$0.195652$7,738,841
29Bitcoin Gold Bitcoin Gold (BTG)$232,568,488$13.36$11,008,593
30Qtum Qtum (QTUM)$223,929,847$2.51$178,033,832
31OmiseGO OmiseGO (OMG)$209,160,445$1.49$34,121,785
32TrueUSD TrueUSD (TUSD)$205,412,293$1.02$35,625,139
33Decred Decred (DCR)$184,360,809$19.43$1,721,747
34Lisk Lisk (LSK)$174,488,953$1.51$4,525,593
35Chainlink Chainlink (LINK)$167,516,433$0.478618$3,383,689
36Augur Augur (REP)$163,947,411$14.90$3,761,724
37ICON ICON (ICX)$162,638,995$0.343550$14,452,188
38Zilliqa Zilliqa (ZIL)$158,003,409$0.018253$6,286,505
39DigiByte DigiByte (DGB)$156,865,295$0.013562$1,480,788
40Holo Holo (HOT)$156,010,279$0.001171$8,512,488
410x 0x (ZRX)$155,158,456$0.264819$14,044,461
42ABBC Coin ABBC Coin (ABBC)$151,187,925$0.330481$40,979,830
43Enjin Coin Enjin Coin (ENJ)$149,647,549$0.195106$146,820,719
44Bytecoin Bytecoin (BCN)$144,861,569$0.000787$254,455
45Steem Steem (STEEM)$143,164,549$0.465950$2,224,108
46BitTorrent BitTorrent (BTT)$139,814,088$0.000820$44,555,030
47BitShares BitShares (BTS)$137,008,033$0.050776$6,292,014
48Nano Nano (NANO)$134,491,026$1.01$2,318,531
49Bitcoin Diamond Bitcoin Diamond (BCD)$134,217,227$0.872919$1,712,014
50THETA THETA (THETA)$130,614,631$0.130615$7,905,226
51Komodo Komodo (KMD)$121,812,807$1.08$2,042,529
52Paxos Standar... Paxos Standar... (PAX)$121,431,406$1.02$62,386,088
53Aeternity Aeternity (AE)$117,488,836$0.462530$63,185,422
54Pundi X Pundi X (NPXS)$116,322,528$0.000667$3,765,968
55Siacoin Siacoin (SC)$108,809,681$0.002727$1,825,933
56Verge Verge (XVG)$108,427,104$0.006867$1,861,878
57Ravencoin Ravencoin (RVN)$105,203,396$0.033582$19,578,941
58Bytom Bytom (BTM)$102,527,079$0.102271$2,795,332
59Huobi Token Huobi Token (HT)$100,273,805$2.01$34,270,275
60Aurora Aurora (AOA)$97,726,160$0.014938$1,781,384
61Dai Dai (DAI)$94,603,314$0.991028$42,211,611
62Stratis Stratis (STRAT)$92,613,023$0.933089$1,674,136
63IOST IOST (IOST)$91,819,705$0.007643$5,414,071
64KuCoin Shares KuCoin Shares (KCS)$81,672,664$0.908080$2,328,086
65Insight Chain Insight Chain (INB)$80,178,024$0.256946$3,583,859
66Populous Populous (PPT)$78,400,475$1.47$2,310,653
67Status Status (SNT)$78,030,075$0.022484$4,269,996
68Golem Golem (GNT)$72,633,082$0.075375$987,402
69Maximine Coin Maximine Coin (MXM)$71,813,884$0.043550$7,284,115
70Project Pai Project Pai (PAI)$71,742,659$0.049474$2,956,699
71REPO REPO (REPO)$70,664,161$0.642643$96,780
72Ardor Ardor (ARDR)$68,777,129$0.068846$1,012,969
73Ark Ark (ARK)$68,594,444$0.629026$1,162,921
74Revain Revain (R)$67,983,748$0.140332$987,930
75Gemini Dollar Gemini Dollar (GUSD)$66,258,266$1.02$3,252,000
76Mixin Mixin (XIN)$65,564,143$151.30$324,968
77Cryptonex Cryptonex (CNX)$64,554,940$1.16$6,155,236
78Factom Factom (FCT)$61,268,933$6.51$105,438
79WAX WAX (WAX)$60,796,812$0.064496$996,904
80MaidSafeCoin MaidSafeCoin (MAID)$59,552,049$0.131591$551,359
81Digitex Futures Digitex Futures (DGTX)$58,551,749$0.079392$1,186,091
82HyperCash HyperCash (HC)$58,285,879$1.34$1,350,329
83GXChain GXChain (GXC)$58,065,084$0.967751$6,770,340
84Kin Kin (KIN)$56,975,177$0.000075$1,850,907
85Electroneum Electroneum (ETN)$56,708,850$0.006215$541,184
86Decentraland Decentraland (MANA)$53,632,146$0.051071$4,550,407
87Waltonchain Waltonchain (WTC)$53,322,920$1.30$3,601,232
88Crypto.com Crypto.com (MCO)$52,982,912$3.35$5,619,618
89QASH QASH (QASH)$52,677,641$0.150508$189,492
90Loopring Loopring (LRC)$52,429,130$0.063247$1,105,780
91Loom Network Loom Network (LOOM)$51,696,306$0.067747$2,122,763
92Qubitica Qubitica (QBIT)$49,871,887$17.78$79,417
93Nexo Nexo (NEXO)$48,629,836$0.086839$9,176,243
94ThoreCoin ThoreCoin (THR)$48,080,376$554.65$107,972
95aelf aelf (ELF)$47,687,781$0.170314$10,618,148
96PIVX PIVX (PIVX)$47,612,646$0.838529$604,562
97Zcoin Zcoin (XZC)$47,089,619$6.71$1,226,818
98Wanchain Wanchain (WAN)$44,499,050$0.419199$4,357,004
99MOAC MOAC (MOAC)$42,791,086$0.685059$53,756
100Kyber Network Kyber Network (KNC)$42,476,289$0.265000$24,905,621

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.19
TRX 0.06
JST 0.026
BTC 22916.22
ETH 1573.20
USDT 1.00
SBD 2.45