Cryptocurrency Daily Market Report - 17th March, 2019


Date: 17th March 2019
Market Cap: $140,836,973,257
24h Vol: $27,130,922,554
BTC dominance: 50.66%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$71,230,670,174$4048.39$8,385,737,846
2Ethereum Ethereum (ETH)$14,913,152,518$141.65$3,974,634,759
3XRP XRP (XRP)$13,209,029,670$0.318811$572,505,889
4Litecoin Litecoin (LTC)$3,781,993,288$62.07$1,682,535,272
5EOS EOS (EOS)$3,430,377,130$3.79$1,246,231,605
6Bitcoin Cash Bitcoin Cash (BCH)$2,887,187,384$163.32$465,686,922
7Binance Coin Binance Coin (BNB)$2,238,345,614$15.86$126,793,889
8Stellar Stellar (XLM)$2,130,780,452$0.110858$156,811,228
9Tether Tether (USDT)$2,021,570,066$1.01$7,327,867,350
10TRON TRON (TRX)$1,558,603,297$0.023374$157,643,951
11Cardano Cardano (ADA)$1,322,119,034$0.050994$27,217,615
12Bitcoin SV Bitcoin SV (BSV)$1,206,239,714$68.26$102,285,784
13Monero Monero (XMR)$905,294,178$53.70$124,016,144
14IOTA IOTA (MIOTA)$832,663,739$0.299570$19,412,807
15Dash Dash (DASH)$830,253,939$95.49$235,718,342
16Maker Maker (MKR)$702,346,428$702.35$1,124,898
17NEO NEO (NEO)$603,655,671$9.29$293,899,154
18Ontology Ontology (ONT)$556,443,201$1.12$61,311,994
19Ethereum Classic Ethereum Classic (ETC)$490,691,148$4.50$193,588,965
20NEM NEM (XEM)$457,388,569$0.050821$17,810,851
21Zcash Zcash (ZEC)$339,619,767$55.50$77,876,467
22Crypto.com Chain Crypto.com Chain (CRO)$306,177,850$0.075852$86,621,986
23Tezos Tezos (XTZ)$300,151,347$0.494085$5,468,285
24VeChain VeChain (VET)$295,106,787$0.005322$9,191,976
25Waves Waves (WAVES)$277,731,674$2.78$9,173,157
26Dogecoin Dogecoin (DOGE)$247,968,161$0.002089$19,280,438
27USD Coin USD Coin (USDC)$242,600,906$1.01$42,001,019
28Basic Attenti... Basic Attenti... (BAT)$242,574,863$0.195095$5,678,733
29Bitcoin Gold Bitcoin Gold (BTG)$237,306,634$13.63$10,504,608
30Qtum Qtum (QTUM)$227,303,193$2.54$229,538,807
31OmiseGO OmiseGO (OMG)$214,147,285$1.53$36,941,382
32TrueUSD TrueUSD (TUSD)$203,151,289$1.02$38,067,875
33Decred Decred (DCR)$188,170,897$19.85$1,562,537
34Lisk Lisk (LSK)$178,255,352$1.54$6,560,727
35DigiByte DigiByte (DGB)$170,260,686$0.014726$1,008,347
36Chainlink Chainlink (LINK)$169,274,517$0.483641$3,917,100
37Augur Augur (REP)$164,976,669$15.00$3,672,556
38ICON ICON (ICX)$159,612,149$0.337157$10,433,050
39Holo Holo (HOT)$159,305,146$0.001196$8,259,563
40Zilliqa Zilliqa (ZIL)$158,444,954$0.018304$6,128,239
410x 0x (ZRX)$157,663,461$0.269094$13,565,915
42ABBC Coin ABBC Coin (ABBC)$155,567,132$0.340055$36,070,652
43Bytecoin Bytecoin (BCN)$148,052,451$0.000804$290,444
44BitTorrent BitTorrent (BTT)$146,567,294$0.000860$94,973,306
45Steem Steem (STEEM)$145,088,084$0.472326$2,781,272
46Nano Nano (NANO)$137,955,818$1.04$2,879,505
47BitShares BitShares (BTS)$137,886,367$0.051102$2,550,779
48Bitcoin Diamond Bitcoin Diamond (BCD)$137,018,070$0.891135$1,760,675
49THETA THETA (THETA)$129,407,622$0.129408$6,549,192
50Enjin Coin Enjin Coin (ENJ)$128,930,224$0.168095$9,656,573
51Komodo Komodo (KMD)$122,815,225$1.09$1,261,934
52Aeternity Aeternity (AE)$118,871,703$0.468326$70,367,067
53Paxos Standar... Paxos Standar... (PAX)$118,052,934$1.01$51,618,797
54Pundi X Pundi X (NPXS)$116,625,545$0.000669$2,133,887
55Verge Verge (XVG)$111,875,446$0.007089$1,496,138
56Siacoin Siacoin (SC)$108,555,659$0.002722$989,177
57Bytom Bytom (BTM)$103,726,996$0.103468$3,552,779
58Huobi Token Huobi Token (HT)$103,459,385$2.07$25,078,621
59Aurora Aurora (AOA)$100,977,635$0.015435$1,929,879
60Ravencoin Ravencoin (RVN)$96,953,000$0.031020$8,280,606
61Stratis Stratis (STRAT)$95,403,606$0.961217$1,062,752
62Dai Dai (DAI)$94,233,207$0.988703$39,889,503
63IOST IOST (IOST)$94,177,621$0.007839$6,913,188
64Populous Populous (PPT)$78,889,962$1.48$1,811,131
65Status Status (SNT)$78,820,635$0.022712$7,522,258
66KuCoin Shares KuCoin Shares (KCS)$74,456,924$0.827852$982,521
67REPO REPO (REPO)$73,299,003$0.666605$79,718
68Golem Golem (GNT)$72,991,330$0.075747$704,298
69Project Pai Project Pai (PAI)$70,984,667$0.048956$1,695,332
70Insight Chain Insight Chain (INB)$70,971,979$0.271245$4,325,416
71Ark Ark (ARK)$69,755,991$0.639805$514,181
72Ardor Ardor (ARDR)$68,576,994$0.068646$820,413
73Revain Revain (R)$66,933,933$0.138165$277,348
74Gemini Dollar Gemini Dollar (GUSD)$65,718,597$1.02$2,988,768
75Cryptonex Cryptonex (CNX)$64,652,949$1.16$6,026,796
76Mixin Mixin (XIN)$64,398,096$148.62$358,098
77Maximine Coin Maximine Coin (MXM)$63,659,852$0.038605$5,589,054
78WAX WAX (WAX)$62,191,961$0.065976$1,678,768
79Factom Factom (FCT)$62,053,917$6.60$122,996
80GXChain GXChain (GXC)$59,766,042$0.996101$12,544,997
81Electroneum Electroneum (ETN)$59,441,560$0.006518$377,690
82Digitex Futures Digitex Futures (DGTX)$59,313,028$0.080424$1,521,098
83HyperCash HyperCash (HC)$58,630,127$1.35$1,850,826
84MaidSafeCoin MaidSafeCoin (MAID)$58,020,824$0.128208$262,265
85Crypto.com Crypto.com (MCO)$55,479,030$3.51$5,011,155
86Waltonchain Waltonchain (WTC)$54,162,692$1.32$2,592,689
87Decentraland Decentraland (MANA)$53,607,904$0.051048$2,787,474
88Loopring Loopring (LRC)$53,048,367$0.063994$922,432
89QASH QASH (QASH)$52,622,369$0.150350$197,256
90Loom Network Loom Network (LOOM)$52,415,128$0.068690$1,200,773
91Qubitica Qubitica (QBIT)$51,290,887$18.28$86,546
92Nexo Nexo (NEXO)$48,591,517$0.086771$7,709,350
93ThoreCoin ThoreCoin (THR)$48,331,817$557.55$122,675
94Zcoin Zcoin (XZC)$48,138,753$6.86$855,306
95aelf aelf (ELF)$47,677,807$0.170278$5,050,403
96PIVX PIVX (PIVX)$47,187,930$0.831049$339,599
97MOAC MOAC (MOAC)$45,870,852$0.734364$31,836
98Wanchain Wanchain (WAN)$43,746,540$0.412110$3,856,543
99Metaverse ETP Metaverse ETP (ETP)$43,664,718$0.728532$2,507,929
100Power Ledger Power Ledger (POWR)$42,404,028$0.106857$636,677

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.23
TRX 0.06
JST 0.029
BTC 22909.11
ETH 1631.85
USDT 1.00
SBD 2.65