Cryptocurrency Daily Market Report - 16th March, 2019


Date: 16th March 2019
Market Cap: $139,180,956,448
24h Vol: $30,957,522,168
BTC dominance: 50.82%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$70,704,920,851$4018.90$9,383,141,711
2Ethereum Ethereum (ETH)$14,704,689,057$139.69$4,573,438,194
3XRP XRP (XRP)$13,150,092,238$0.317389$704,869,453
4Litecoin Litecoin (LTC)$3,721,066,076$61.09$1,807,029,819
5EOS EOS (EOS)$3,429,901,224$3.78$1,540,703,486
6Bitcoin Cash Bitcoin Cash (BCH)$2,656,993,016$150.31$554,561,006
7Binance Coin Binance Coin (BNB)$2,233,027,839$15.82$149,240,332
8Stellar Stellar (XLM)$2,086,986,615$0.108580$144,158,683
9Tether Tether (USDT)$2,024,824,868$1.01$8,705,165,230
10TRON TRON (TRX)$1,543,109,990$0.023141$184,337,531
11Cardano Cardano (ADA)$1,303,865,762$0.050290$42,121,340
12Bitcoin SV Bitcoin SV (BSV)$1,197,294,424$67.76$186,577,355
13Monero Monero (XMR)$899,749,221$53.37$178,751,173
14IOTA IOTA (MIOTA)$841,497,530$0.302748$23,125,565
15Dash Dash (DASH)$798,876,787$91.90$236,101,536
16Maker Maker (MKR)$681,136,217$681.14$1,419,426
17NEO NEO (NEO)$607,855,976$9.35$294,674,526
18Ontology Ontology (ONT)$520,738,469$1.05$58,968,115
19Ethereum Classic Ethereum Classic (ETC)$487,368,596$4.47$189,581,217
20NEM NEM (XEM)$446,048,480$0.049561$18,548,351
21Zcash Zcash (ZEC)$331,312,663$54.21$86,397,013
22Crypto.com Chain Crypto.com Chain (CRO)$299,413,229$0.074683$24,537,109
23Tezos Tezos (XTZ)$296,776,672$0.488530$6,756,458
24VeChain VeChain (VET)$291,468,757$0.005256$10,009,919
25Waves Waves (WAVES)$276,862,382$2.77$12,479,243
26Basic Attenti... Basic Attenti... (BAT)$244,485,950$0.196632$6,343,088
27Dogecoin Dogecoin (DOGE)$244,376,474$0.002059$16,901,791
28USD Coin USD Coin (USDC)$243,339,268$1.02$36,874,184
29Bitcoin Gold Bitcoin Gold (BTG)$233,970,381$13.44$11,349,684
30Qtum Qtum (QTUM)$220,779,613$2.47$240,225,291
31OmiseGO OmiseGO (OMG)$211,363,707$1.51$41,996,103
32TrueUSD TrueUSD (TUSD)$203,155,866$1.02$63,143,232
33Decred Decred (DCR)$182,534,064$19.26$1,908,792
34Lisk Lisk (LSK)$172,868,561$1.50$5,405,211
35ABBC Coin ABBC Coin (ABBC)$171,086,875$0.373980$36,155,799
36Chainlink Chainlink (LINK)$167,371,480$0.478204$9,082,675
37DigiByte DigiByte (DGB)$166,289,134$0.014387$1,025,001
38Holo Holo (HOT)$160,501,649$0.001205$17,395,358
39ICON ICON (ICX)$157,144,128$0.331943$9,673,056
40Zilliqa Zilliqa (ZIL)$157,063,340$0.018144$8,054,325
410x 0x (ZRX)$155,889,422$0.266066$15,355,995
42Augur Augur (REP)$152,540,347$13.87$2,185,796
43Bytecoin Bytecoin (BCN)$145,058,604$0.000788$232,536
44BitTorrent BitTorrent (BTT)$144,844,675$0.000850$65,008,353
45Steem Steem (STEEM)$141,730,062$0.461569$1,954,263
46BitShares BitShares (BTS)$137,649,768$0.051014$2,591,470
47Bitcoin Diamond Bitcoin Diamond (BCD)$133,401,571$0.867614$4,178,927
48Nano Nano (NANO)$133,048,989$0.998504$2,507,162
49THETA THETA (THETA)$128,602,024$0.128602$6,275,189
50Enjin Coin Enjin Coin (ENJ)$122,965,941$0.160319$10,246,637
51Komodo Komodo (KMD)$122,256,560$1.09$2,126,426
52Paxos Standar... Paxos Standar... (PAX)$119,500,943$1.01$91,255,476
53Aeternity Aeternity (AE)$117,651,576$0.463872$63,668,098
54Pundi X Pundi X (NPXS)$113,663,859$0.000652$2,303,557
55Verge Verge (XVG)$110,441,038$0.006998$2,168,253
56Siacoin Siacoin (SC)$107,730,253$0.002702$1,587,332
57Huobi Token Huobi Token (HT)$102,182,886$2.04$38,044,060
58Bytom Bytom (BTM)$100,224,970$0.099975$3,039,409
59Stratis Stratis (STRAT)$94,028,231$0.947372$1,512,262
60Dai Dai (DAI)$92,862,019$0.993430$17,325,771
61IOST IOST (IOST)$91,970,558$0.007655$4,671,180
62Aurora Aurora (AOA)$90,399,503$0.013818$1,737,411
63Ravencoin Ravencoin (RVN)$86,160,524$0.027630$5,388,208
64Status Status (SNT)$78,750,429$0.022691$12,207,930
65Populous Populous (PPT)$74,926,410$1.41$3,678,300
66REPO REPO (REPO)$73,037,104$0.664224$63,603
67Insight Chain Insight Chain (INB)$72,582,829$0.277401$3,456,196
68Golem Golem (GNT)$72,405,448$0.075139$1,077,883
69KuCoin Shares KuCoin Shares (KCS)$69,722,652$0.775214$1,199,168
70Ark Ark (ARK)$69,577,627$0.638295$835,946
71Ardor Ardor (ARDR)$67,545,654$0.067613$808,256
72Gemini Dollar Gemini Dollar (GUSD)$67,055,572$1.02$2,516,610
73Mixin Mixin (XIN)$65,815,186$151.89$395,144
74Project Pai Project Pai (PAI)$65,757,431$0.045355$1,845,254
75Revain Revain (R)$65,733,950$0.135688$257,426
76Cryptonex Cryptonex (CNX)$63,661,458$1.14$6,115,780
77Maximine Coin Maximine Coin (MXM)$61,162,988$0.037091$2,885,838
78Factom Factom (FCT)$60,977,922$6.48$45,493
79Electroneum Electroneum (ETN)$59,820,217$0.006564$439,091
80Digitex Futures Digitex Futures (DGTX)$58,000,784$0.078645$1,458,621
81HyperCash HyperCash (HC)$57,648,322$1.32$1,359,434
82MaidSafeCoin MaidSafeCoin (MAID)$56,862,072$0.125647$251,592
83WAX WAX (WAX)$56,555,419$0.059997$460,408
84GXChain GXChain (GXC)$53,948,047$0.899134$8,484,864
85Waltonchain Waltonchain (WTC)$53,751,055$1.31$5,211,051
86Loopring Loopring (LRC)$53,050,916$0.063997$1,389,956
87QASH QASH (QASH)$52,513,988$0.150040$189,852
88Crypto.com Crypto.com (MCO)$51,280,129$3.25$2,345,155
89Decentraland Decentraland (MANA)$50,828,388$0.048401$2,152,214
90Qubitica Qubitica (QBIT)$49,975,606$17.81$83,116
91Loom Network Loom Network (LOOM)$49,433,667$0.065936$1,251,065
92ThoreCoin ThoreCoin (THR)$48,035,087$554.13$89,934
93PIVX PIVX (PIVX)$47,309,796$0.833195$575,746
94MOAC MOAC (MOAC)$47,128,572$0.754500$41,423
95aelf aelf (ELF)$47,091,948$0.168186$4,616,107
96Zcoin Zcoin (XZC)$47,090,010$6.73$1,482,254
97Nexo Nexo (NEXO)$46,610,249$0.083233$7,756,929
98Metaverse ETP Metaverse ETP (ETP)$43,713,885$0.729465$3,117,510
99Wanchain Wanchain (WAN)$43,136,551$0.406364$4,782,245
100Aion Aion (AION)$41,718,414$0.142937$2,611,260

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.19
TRX 0.06
JST 0.026
BTC 23229.96
ETH 1586.08
USDT 1.00
SBD 2.51