Cryptocurrency Daily Market Report - 30th January, 2019

in cryptocurrency •  23 days ago


Date: 30th January 2019
Market Cap: $115,938,785,043
24h Vol: $18,281,380,022
BTC dominance: 52.75%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$61,233,136,587$3496.91$5,933,802,610
2XRP XRP (XRP)$13,404,511,562$0.325641$866,255,959
3Ethereum Ethereum (ETH)$11,487,015,034$109.77$2,891,347,975
4EOS EOS (EOS)$2,121,065,359$2.34$794,299,005
5Bitcoin Cash Bitcoin Cash (BCH)$2,109,150,400$119.87$276,744,720
6Tether Tether (USDT)$1,977,220,679$1.01$4,259,807,803
7Litecoin Litecoin (LTC)$1,941,446,793$32.22$695,918,849
8TRON TRON (TRX)$1,820,766,550$0.027312$257,005,047
9Stellar Stellar (XLM)$1,669,692,309$0.087111$178,140,121
10Bitcoin SV Bitcoin SV (BSV)$1,172,765,036$66.66$81,801,318
11Cardano Cardano (ADA)$1,027,861,485$0.039644$27,992,403
12Binance Coin Binance Coin (BNB)$798,807,439$6.18$41,435,024
13IOTA IOTA (MIOTA)$751,117,724$0.270232$9,923,810
14Monero Monero (XMR)$746,513,997$44.54$43,479,210
15Dash Dash (DASH)$597,974,075$69.55$153,064,139
16NEO NEO (NEO)$463,420,526$7.13$123,039,333
17Ethereum Classic Ethereum Classic (ETC)$435,495,578$4.04$159,836,550
18NEM NEM (XEM)$423,875,721$0.047097$16,233,240
19USD Coin USD Coin (USDC)$302,252,950$1.01$31,033,660
20Waves Waves (WAVES)$288,862,579$2.89$35,323,103
21Zcash Zcash (ZEC)$288,579,340$49.85$151,809,872
22Maker Maker (MKR)$282,518,673$387.95$2,464,225
23Tezos Tezos (XTZ)$231,062,986$0.380357$2,928,462
24Dogecoin Dogecoin (DOGE)$230,758,294$0.001955$12,641,471
25VeChain VeChain (VET)$224,296,504$0.004045$4,809,782
26TrueUSD TrueUSD (TUSD)$210,255,106$1.01$52,115,830
27Bitcoin Gold Bitcoin Gold (BTG)$181,560,676$10.43$10,788,593
28Ontology Ontology (ONT)$180,562,740$0.556800$22,439,960
29Qtum Qtum (QTUM)$170,282,895$1.91$137,631,325
30Zilliqa Zilliqa (ZIL)$166,807,325$0.020246$13,775,164
31OmiseGO OmiseGO (OMG)$159,664,013$1.14$33,007,667
320x 0x (ZRX)$151,948,733$0.260215$5,273,289
33Decred Decred (DCR)$151,494,864$16.40$1,497,497
34Holo Holo (HOT)$150,767,157$0.001132$14,823,277
35Chainlink Chainlink (LINK)$149,561,361$0.427318$8,531,188
36Basic Attenti... Basic Attenti... (BAT)$142,659,688$0.115988$4,498,132
37Augur Augur (REP)$133,440,470$12.13$8,863,811
38Lisk Lisk (LSK)$130,733,681$1.14$2,483,839
39Paxos Standar... Paxos Standar... (PAX)$130,340,121$1.01$64,083,724
40Nano Nano (NANO)$117,769,009$0.883831$2,167,663
41Bitcoin Diamond Bitcoin Diamond (BCD)$112,918,905$0.734399$1,181,879
42Bytecoin Bytecoin (BCN)$111,036,428$0.000603$102,734
43Pundi X Pundi X (NPXS)$109,841,883$0.000659$6,318,896
44DigiByte DigiByte (DGB)$103,057,509$0.009060$773,814
45BitShares BitShares (BTS)$101,172,897$0.037650$3,098,044
46ICON ICON (ICX)$97,597,263$0.206159$5,267,087
47Verge Verge (XVG)$93,436,210$0.006158$1,155,742
48Siacoin Siacoin (SC)$92,365,950$0.002357$881,884
49Steem Steem (STEEM)$91,960,331$0.293402$987,052
50Gemini Dollar Gemini Dollar (GUSD)$90,940,565$1.01$29,739,638
51Aeternity Aeternity (AE)$88,351,951$0.379160$82,251,889
52Revain Revain (R)$85,188,833$0.175846$2,025,291
53Stratis Stratis (STRAT)$82,395,532$0.830657$1,415,923
54Bytom Bytom (BTM)$77,037,286$0.076845$1,974,622
55Dai Dai (DAI)$76,481,373$1.01$10,671,281
56Komodo Komodo (KMD)$72,395,206$0.648573$403,738
57IOST IOST (IOST)$70,724,966$0.005887$3,583,884
58Status Status (SNT)$66,912,608$0.019280$13,553,054
59Populous Populous (PPT)$65,468,954$1.23$3,318,016
60REPO REPO (REPO)$56,727,122$0.515895$193,469
61Golem Golem (GNT)$55,871,075$0.057980$486,431
62Electroneum Electroneum (ETN)$55,766,537$0.006307$194,044
63Cryptonex Cryptonex (CNX)$55,613,335$0.998689$5,293,342
64Factom Factom (FCT)$54,627,625$6.25$285,958
65ODEM ODEM (ODE)$53,752,269$0.242377$799,547
66MaidSafeCoin MaidSafeCoin (MAID)$52,046,487$0.115007$232,475
67Ardor Ardor (ARDR)$51,984,082$0.052036$374,774
68Aurora Aurora (AOA)$50,266,201$0.007683$1,988,393
69Insight Chain Insight Chain (INB)$48,807,833$0.293047$1,426,853
70Huobi Token Huobi Token (HT)$48,008,480$0.960166$11,660,952
71Loopring Loopring (LRC)$46,890,495$0.059431$925,983
72Ark Ark (ARK)$43,604,836$0.403601$189,739
73Mixin Mixin (XIN)$41,530,390$92.87$887,544
74Waltonchain Waltonchain (WTC)$41,403,379$1.01$589,311
75HyperCash HyperCash (HC)$40,438,856$0.928993$746,353
76PIVX PIVX (PIVX)$39,163,362$0.689725$345,595
77Project Pai Project Pai (PAI)$38,839,154$0.035125$1,933,460
78THETA THETA (THETA)$37,744,993$0.053124$1,967,281
79Linkey Linkey (LKY)$37,743,413$0.754868$653,273
80Decentraland Decentraland (MANA)$37,411,420$0.035625$1,151,544
81ReddCoin ReddCoin (RDD)$36,255,545$0.001258$213,059
82STASIS EURS STASIS EURS (EURS)$34,613,343$1.12$500,581
83Aion Aion (AION)$33,911,566$0.123696$1,376,517
84MonaCoin MonaCoin (MONA)$33,805,007$0.516591$1,028,827
85GXChain GXChain (GXS)$33,608,469$0.560141$1,148,786
86Power Ledger Power Ledger (POWR)$33,133,506$0.083694$976,493
87Ravencoin Ravencoin (RVN)$33,085,538$0.011832$1,764,965
88DigixDAO DigixDAO (DGD)$32,940,756$16.47$190,964
89Crypto.com Crypto.com (MCO)$32,428,730$2.05$3,634,022
90Crypto.com Chain Crypto.com Chain (CRO)$32,151,331$0.013161$597,176
91Dent Dent (DENT)$31,747,567$0.001055$1,316,589
92Zcoin Zcoin (XZC)$31,705,726$4.74$711,762
93KuCoin Shares KuCoin Shares (KCS)$31,698,726$0.351668$112,700
94Bancor Bancor (BNT)$31,597,026$0.499331$1,292,374
95Elastos Elastos (ELA)$31,496,545$2.17$637,894
96WAX WAX (WAX)$31,466,577$0.033560$223,080
97Nexo Nexo (NEXO)$31,351,140$0.055984$4,214,542
98Buggyra Coin ... Buggyra Coin ... (BCZERO)$31,216,490$0.018597$21,707
99Wanchain Wanchain (WAN)$30,880,774$0.290910$1,748,649
100Polymath Polymath (POLY)$30,462,397$0.103698$1,829,119

Data provided by coinmarketcap

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!