Date: 30th January 2019
Market Cap: $115,938,785,043
24h Vol: $18,281,380,022
BTC dominance: 52.75%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $61,233,136,587 | $3496.91 | $5,933,802,610 |
| 2 |  XRP (XRP) | $13,404,511,562 | $0.325641 | $866,255,959 |
| 3 |  Ethereum (ETH) | $11,487,015,034 | $109.77 | $2,891,347,975 |
| 4 |  EOS (EOS) | $2,121,065,359 | $2.34 | $794,299,005 |
| 5 |  Bitcoin Cash (BCH) | $2,109,150,400 | $119.87 | $276,744,720 |
| 6 |  Tether (USDT) | $1,977,220,679 | $1.01 | $4,259,807,803 |
| 7 |  Litecoin (LTC) | $1,941,446,793 | $32.22 | $695,918,849 |
| 8 |  TRON (TRX) | $1,820,766,550 | $0.027312 | $257,005,047 |
| 9 |  Stellar (XLM) | $1,669,692,309 | $0.087111 | $178,140,121 |
| 10 |  Bitcoin SV (BSV) | $1,172,765,036 | $66.66 | $81,801,318 |
| 11 |  Cardano (ADA) | $1,027,861,485 | $0.039644 | $27,992,403 |
| 12 |  Binance Coin (BNB) | $798,807,439 | $6.18 | $41,435,024 |
| 13 |  IOTA (MIOTA) | $751,117,724 | $0.270232 | $9,923,810 |
| 14 |  Monero (XMR) | $746,513,997 | $44.54 | $43,479,210 |
| 15 |  Dash (DASH) | $597,974,075 | $69.55 | $153,064,139 |
| 16 |  NEO (NEO) | $463,420,526 | $7.13 | $123,039,333 |
| 17 |  Ethereum Classic (ETC) | $435,495,578 | $4.04 | $159,836,550 |
| 18 |  NEM (XEM) | $423,875,721 | $0.047097 | $16,233,240 |
| 19 |  USD Coin (USDC) | $302,252,950 | $1.01 | $31,033,660 |
| 20 |  Waves (WAVES) | $288,862,579 | $2.89 | $35,323,103 |
| 21 |  Zcash (ZEC) | $288,579,340 | $49.85 | $151,809,872 |
| 22 |  Maker (MKR) | $282,518,673 | $387.95 | $2,464,225 |
| 23 |  Tezos (XTZ) | $231,062,986 | $0.380357 | $2,928,462 |
| 24 |  Dogecoin (DOGE) | $230,758,294 | $0.001955 | $12,641,471 |
| 25 |  VeChain (VET) | $224,296,504 | $0.004045 | $4,809,782 |
| 26 |  TrueUSD (TUSD) | $210,255,106 | $1.01 | $52,115,830 |
| 27 |  Bitcoin Gold (BTG) | $181,560,676 | $10.43 | $10,788,593 |
| 28 |  Ontology (ONT) | $180,562,740 | $0.556800 | $22,439,960 |
| 29 |  Qtum (QTUM) | $170,282,895 | $1.91 | $137,631,325 |
| 30 |  Zilliqa (ZIL) | $166,807,325 | $0.020246 | $13,775,164 |
| 31 |  OmiseGO (OMG) | $159,664,013 | $1.14 | $33,007,667 |
| 32 |  0x (ZRX) | $151,948,733 | $0.260215 | $5,273,289 |
| 33 |  Decred (DCR) | $151,494,864 | $16.40 | $1,497,497 |
| 34 |  Holo (HOT) | $150,767,157 | $0.001132 | $14,823,277 |
| 35 |  Chainlink (LINK) | $149,561,361 | $0.427318 | $8,531,188 |
| 36 |  Basic Attenti... (BAT) | $142,659,688 | $0.115988 | $4,498,132 |
| 37 |  Augur (REP) | $133,440,470 | $12.13 | $8,863,811 |
| 38 |  Lisk (LSK) | $130,733,681 | $1.14 | $2,483,839 |
| 39 |  Paxos Standar... (PAX) | $130,340,121 | $1.01 | $64,083,724 |
| 40 |  Nano (NANO) | $117,769,009 | $0.883831 | $2,167,663 |
| 41 |  Bitcoin Diamond (BCD) | $112,918,905 | $0.734399 | $1,181,879 |
| 42 |  Bytecoin (BCN) | $111,036,428 | $0.000603 | $102,734 |
| 43 |  Pundi X (NPXS) | $109,841,883 | $0.000659 | $6,318,896 |
| 44 |  DigiByte (DGB) | $103,057,509 | $0.009060 | $773,814 |
| 45 |  BitShares (BTS) | $101,172,897 | $0.037650 | $3,098,044 |
| 46 |  ICON (ICX) | $97,597,263 | $0.206159 | $5,267,087 |
| 47 |  Verge (XVG) | $93,436,210 | $0.006158 | $1,155,742 |
| 48 |  Siacoin (SC) | $92,365,950 | $0.002357 | $881,884 |
| 49 |  Steem (STEEM) | $91,960,331 | $0.293402 | $987,052 |
| 50 |  Gemini Dollar (GUSD) | $90,940,565 | $1.01 | $29,739,638 |
| 51 |  Aeternity (AE) | $88,351,951 | $0.379160 | $82,251,889 |
| 52 |  Revain (R) | $85,188,833 | $0.175846 | $2,025,291 |
| 53 |  Stratis (STRAT) | $82,395,532 | $0.830657 | $1,415,923 |
| 54 |  Bytom (BTM) | $77,037,286 | $0.076845 | $1,974,622 |
| 55 |  Dai (DAI) | $76,481,373 | $1.01 | $10,671,281 |
| 56 |  Komodo (KMD) | $72,395,206 | $0.648573 | $403,738 |
| 57 |  IOST (IOST) | $70,724,966 | $0.005887 | $3,583,884 |
| 58 |  Status (SNT) | $66,912,608 | $0.019280 | $13,553,054 |
| 59 |  Populous (PPT) | $65,468,954 | $1.23 | $3,318,016 |
| 60 |  REPO (REPO) | $56,727,122 | $0.515895 | $193,469 |
| 61 |  Golem (GNT) | $55,871,075 | $0.057980 | $486,431 |
| 62 |  Electroneum (ETN) | $55,766,537 | $0.006307 | $194,044 |
| 63 |  Cryptonex (CNX) | $55,613,335 | $0.998689 | $5,293,342 |
| 64 |  Factom (FCT) | $54,627,625 | $6.25 | $285,958 |
| 65 |  ODEM (ODE) | $53,752,269 | $0.242377 | $799,547 |
| 66 |  MaidSafeCoin (MAID) | $52,046,487 | $0.115007 | $232,475 |
| 67 |  Ardor (ARDR) | $51,984,082 | $0.052036 | $374,774 |
| 68 |  Aurora (AOA) | $50,266,201 | $0.007683 | $1,988,393 |
| 69 |  Insight Chain (INB) | $48,807,833 | $0.293047 | $1,426,853 |
| 70 |  Huobi Token (HT) | $48,008,480 | $0.960166 | $11,660,952 |
| 71 |  Loopring (LRC) | $46,890,495 | $0.059431 | $925,983 |
| 72 |  Ark (ARK) | $43,604,836 | $0.403601 | $189,739 |
| 73 |  Mixin (XIN) | $41,530,390 | $92.87 | $887,544 |
| 74 |  Waltonchain (WTC) | $41,403,379 | $1.01 | $589,311 |
| 75 |  HyperCash (HC) | $40,438,856 | $0.928993 | $746,353 |
| 76 |  PIVX (PIVX) | $39,163,362 | $0.689725 | $345,595 |
| 77 |  Project Pai (PAI) | $38,839,154 | $0.035125 | $1,933,460 |
| 78 |  THETA (THETA) | $37,744,993 | $0.053124 | $1,967,281 |
| 79 |  Linkey (LKY) | $37,743,413 | $0.754868 | $653,273 |
| 80 |  Decentraland (MANA) | $37,411,420 | $0.035625 | $1,151,544 |
| 81 |  ReddCoin (RDD) | $36,255,545 | $0.001258 | $213,059 |
| 82 |  STASIS EURS (EURS) | $34,613,343 | $1.12 | $500,581 |
| 83 |  Aion (AION) | $33,911,566 | $0.123696 | $1,376,517 |
| 84 |  MonaCoin (MONA) | $33,805,007 | $0.516591 | $1,028,827 |
| 85 |  GXChain (GXS) | $33,608,469 | $0.560141 | $1,148,786 |
| 86 |  Power Ledger (POWR) | $33,133,506 | $0.083694 | $976,493 |
| 87 |  Ravencoin (RVN) | $33,085,538 | $0.011832 | $1,764,965 |
| 88 |  DigixDAO (DGD) | $32,940,756 | $16.47 | $190,964 |
| 89 |  Crypto.com (MCO) | $32,428,730 | $2.05 | $3,634,022 |
| 90 |  Crypto.com Chain (CRO) | $32,151,331 | $0.013161 | $597,176 |
| 91 |  Dent (DENT) | $31,747,567 | $0.001055 | $1,316,589 |
| 92 |  Zcoin (XZC) | $31,705,726 | $4.74 | $711,762 |
| 93 |  KuCoin Shares (KCS) | $31,698,726 | $0.351668 | $112,700 |
| 94 |  Bancor (BNT) | $31,597,026 | $0.499331 | $1,292,374 |
| 95 |  Elastos (ELA) | $31,496,545 | $2.17 | $637,894 |
| 96 |  WAX (WAX) | $31,466,577 | $0.033560 | $223,080 |
| 97 |  Nexo (NEXO) | $31,351,140 | $0.055984 | $4,214,542 |
| 98 |  Buggyra Coin ... (BCZERO) | $31,216,490 | $0.018597 | $21,707 |
| 99 |  Wanchain (WAN) | $30,880,774 | $0.290910 | $1,748,649 |
| 100 |  Polymath (POLY) | $30,462,397 | $0.103698 | $1,829,119 |
Data provided by coinmarketcap