Cryptocurrency Daily Market Report - 16th January, 2019


Date: 16th January 2019
Market Cap: $121,367,784,305
24h Vol: $16,364,273,120
BTC dominance: 52.38%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$63,549,564,778$3634.38$5,399,455,078
2XRP XRP (XRP)$13,426,368,434$0.327150$453,307,118
3Ethereum Ethereum (ETH)$12,752,310,350$122.13$2,789,654,560
4Bitcoin Cash Bitcoin Cash (BCH)$2,240,987,671$127.54$159,754,699
5EOS EOS (EOS)$2,206,723,014$2.44$667,264,280
6Tether Tether (USDT)$2,030,402,767$1.02$3,885,020,910
7Stellar Stellar (XLM)$2,029,342,853$0.106098$89,322,569
8Litecoin Litecoin (LTC)$1,879,734,568$31.30$532,591,261
9TRON TRON (TRX)$1,635,140,835$0.024533$174,987,709
10Bitcoin SV Bitcoin SV (BSV)$1,360,253,487$77.42$64,533,284
11Cardano Cardano (ADA)$1,171,987,185$0.045203$42,025,816
12IOTA IOTA (MIOTA)$819,495,370$0.294832$6,454,983
13Binance Coin Binance Coin (BNB)$785,562,665$6.08$35,434,865
14Monero Monero (XMR)$772,352,616$46.18$26,066,467
15Dash Dash (DASH)$609,892,109$71.15$156,253,351
16NEM NEM (XEM)$510,230,340$0.056692$14,112,556
17NEO NEO (NEO)$500,520,264$7.70$133,843,374
18Ethereum Classic Ethereum Classic (ETC)$462,052,611$4.30$121,863,759
19Maker Maker (MKR)$324,193,813$445.18$1,125,167
20USD Coin USD Coin (USDC)$321,589,934$1.01$27,101,871
21Zcash Zcash (ZEC)$303,605,315$53.37$170,984,404
22Tezos Tezos (XTZ)$259,730,762$0.427548$511,638
23Waves Waves (WAVES)$258,252,399$2.58$17,819,152
24Dogecoin Dogecoin (DOGE)$250,042,623$0.002121$14,104,911
25VeChain VeChain (VET)$222,704,532$0.004016$5,548,868
26TrueUSD TrueUSD (TUSD)$210,344,741$1.01$63,235,946
27Bitcoin Gold Bitcoin Gold (BTG)$208,607,720$11.98$5,569,569
28Ontology Ontology (ONT)$200,286,266$0.617621$35,419,654
29Qtum Qtum (QTUM)$188,090,525$2.11$159,093,174
30Zilliqa Zilliqa (ZIL)$185,626,497$0.022656$22,562,029
31OmiseGO OmiseGO (OMG)$177,969,393$1.27$27,269,957
320x 0x (ZRX)$172,372,529$0.295192$10,002,472
33Augur Augur (REP)$170,634,931$15.51$36,136,351
34Chainlink Chainlink (LINK)$166,288,541$0.475110$17,498,881
35Decred Decred (DCR)$157,094,976$17.15$2,117,841
36Basic Attenti... Basic Attenti... (BAT)$153,050,092$0.124436$4,910,379
37Lisk Lisk (LSK)$140,128,455$1.23$3,583,242
38Paxos Standar... Paxos Standar... (PAX)$134,868,746$1.01$86,959,578
39Bitcoin Diamond Bitcoin Diamond (BCD)$124,890,783$0.812261$1,387,563
40Nano Nano (NANO)$115,578,024$0.867388$2,320,456
41Bytecoin Bytecoin (BCN)$114,659,032$0.000623$101,186
42Aeternity Aeternity (AE)$113,850,988$0.488588$45,632,085
43DigiByte DigiByte (DGB)$111,307,450$0.009835$995,857
44Stratis Stratis (STRAT)$110,899,759$1.12$14,557,446
45ICON ICON (ICX)$109,506,092$0.231315$4,963,607
46BitShares BitShares (BTS)$104,185,742$0.038824$4,990,572
47Verge Verge (XVG)$103,050,200$0.006792$1,798,643
48Revain Revain (R)$101,586,828$0.209695$2,820,356
49Steem Steem (STEEM)$100,455,397$0.324246$6,583,084
50Siacoin Siacoin (SC)$96,870,870$0.002486$847,600
51Gemini Dollar Gemini Dollar (GUSD)$85,651,882$1.00$145,059,685
52Status Status (SNT)$83,924,990$0.024183$31,171,605
53Bytom Bytom (BTM)$81,423,961$0.081221$7,437,969
54Holo Holo (HOT)$80,391,488$0.000603$3,257,848
55Komodo Komodo (KMD)$76,443,704$0.685771$474,145
56IOST IOST (IOST)$76,188,659$0.006342$3,694,034
57Pundi X Pundi X (NPXS)$73,074,476$0.000439$1,036,452
58Dai Dai (DAI)$72,338,988$1.01$5,529,569
59Populous Populous (PPT)$70,195,415$1.32$1,493,563
60REPO REPO (REPO)$64,918,992$0.590395$67,137
61Aurora Aurora (AOA)$63,830,466$0.009757$1,911,542
62Golem Golem (GNT)$63,558,277$0.066217$1,342,613
63ODEM ODEM (ODE)$62,899,084$0.284906$896,771
64Cryptonex Cryptonex (CNX)$60,045,842$1.08$5,799,073
65Ardor Ardor (ARDR)$56,740,870$0.056798$435,536
66Factom Factom (FCT)$54,217,733$6.20$362,436
67MaidSafeCoin MaidSafeCoin (MAID)$53,041,285$0.117205$178,451
68Huobi Token Huobi Token (HT)$52,828,490$1.06$7,461,171
69HyperCash HyperCash (HC)$52,605,392$1.21$2,344,967
70Electroneum Electroneum (ETN)$51,410,676$0.005874$278,578
71Waltonchain Waltonchain (WTC)$50,849,810$1.24$4,552,915
72Insight Chain Insight Chain (INB)$47,223,961$0.283553$2,215,243
73WAX WAX (WAX)$44,098,921$0.047032$3,966,473
74Project Pai Project Pai (PAI)$43,955,139$0.039826$1,446,776
75PIVX PIVX (PIVX)$43,888,079$0.772934$407,935
76KuCoin Shares KuCoin Shares (KCS)$43,232,972$0.479630$77,814
77Ark Ark (ARK)$42,810,624$0.397361$347,939
78Loopring Loopring (LRC)$42,432,140$0.053781$5,606,212
79Buggyra Coin ... Buggyra Coin ... (BCZERO)$42,088,945$0.025074$42,408
80Decentraland Decentraland (MANA)$41,745,156$0.039752$3,859,254
81Mixin Mixin (XIN)$41,011,259$91.90$3,660
82Optimal Shelf... Optimal Shelf... (OSA)$39,415,097$0.045685$1,321,690
83Power Ledger Power Ledger (POWR)$38,852,308$0.098303$8,605,686
84Dentacoin Dentacoin (DCN)$37,746,085$0.000115$93,543
85MonaCoin MonaCoin (MONA)$37,415,370$0.574580$103,933
86Nexo Nexo (NEXO)$36,686,347$0.065511$3,927,487
87Aion Aion (AION)$36,277,511$0.132326$3,177,292
88Polymath Polymath (POLY)$35,429,489$0.122837$2,323,600
89Wanchain Wanchain (WAN)$35,204,201$0.331638$4,561,824
90Crypto.com Crypto.com (MCO)$34,944,588$2.21$9,227,018
91Bancor Bancor (BNT)$34,919,190$0.562930$1,483,814
92QASH QASH (QASH)$34,807,637$0.099450$192,633
93DigixDAO DigixDAO (DGD)$34,693,549$17.35$331,386
94STASIS EURS STASIS EURS (EURS)$34,544,684$1.12$225,105
95Linkey Linkey (LKY)$34,213,491$0.684270$696,620
96THETA THETA (THETA)$33,874,384$0.047677$958,590
97ReddCoin ReddCoin (RDD)$33,516,659$0.001163$60,007
98Ravencoin Ravencoin (RVN)$32,989,546$0.012236$2,130,494
99Elastos Elastos (ELA)$32,699,210$2.26$1,166,287
100Metaverse ETP Metaverse ETP (ETP)$31,832,617$0.580907$7,874,665

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.17
TRX 0.15
JST 0.028
BTC 62264.03
ETH 2431.11
USDT 1.00
SBD 2.50