Cryptocurrency Daily Market Report - 16th January, 2019
Date: 16th January 2019
Market Cap: $121,367,784,305
24h Vol: $16,364,273,120
BTC dominance: 52.38%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $63,549,564,778 | $3634.38 | $5,399,455,078 |
| 2 |  XRP (XRP) | $13,426,368,434 | $0.327150 | $453,307,118 |
| 3 |  Ethereum (ETH) | $12,752,310,350 | $122.13 | $2,789,654,560 |
| 4 |  Bitcoin Cash (BCH) | $2,240,987,671 | $127.54 | $159,754,699 |
| 5 |  EOS (EOS) | $2,206,723,014 | $2.44 | $667,264,280 |
| 6 |  Tether (USDT) | $2,030,402,767 | $1.02 | $3,885,020,910 |
| 7 |  Stellar (XLM) | $2,029,342,853 | $0.106098 | $89,322,569 |
| 8 |  Litecoin (LTC) | $1,879,734,568 | $31.30 | $532,591,261 |
| 9 |  TRON (TRX) | $1,635,140,835 | $0.024533 | $174,987,709 |
| 10 |  Bitcoin SV (BSV) | $1,360,253,487 | $77.42 | $64,533,284 |
| 11 |  Cardano (ADA) | $1,171,987,185 | $0.045203 | $42,025,816 |
| 12 |  IOTA (MIOTA) | $819,495,370 | $0.294832 | $6,454,983 |
| 13 |  Binance Coin (BNB) | $785,562,665 | $6.08 | $35,434,865 |
| 14 |  Monero (XMR) | $772,352,616 | $46.18 | $26,066,467 |
| 15 |  Dash (DASH) | $609,892,109 | $71.15 | $156,253,351 |
| 16 |  NEM (XEM) | $510,230,340 | $0.056692 | $14,112,556 |
| 17 |  NEO (NEO) | $500,520,264 | $7.70 | $133,843,374 |
| 18 |  Ethereum Classic (ETC) | $462,052,611 | $4.30 | $121,863,759 |
| 19 |  Maker (MKR) | $324,193,813 | $445.18 | $1,125,167 |
| 20 |  USD Coin (USDC) | $321,589,934 | $1.01 | $27,101,871 |
| 21 |  Zcash (ZEC) | $303,605,315 | $53.37 | $170,984,404 |
| 22 |  Tezos (XTZ) | $259,730,762 | $0.427548 | $511,638 |
| 23 |  Waves (WAVES) | $258,252,399 | $2.58 | $17,819,152 |
| 24 |  Dogecoin (DOGE) | $250,042,623 | $0.002121 | $14,104,911 |
| 25 |  VeChain (VET) | $222,704,532 | $0.004016 | $5,548,868 |
| 26 |  TrueUSD (TUSD) | $210,344,741 | $1.01 | $63,235,946 |
| 27 |  Bitcoin Gold (BTG) | $208,607,720 | $11.98 | $5,569,569 |
| 28 |  Ontology (ONT) | $200,286,266 | $0.617621 | $35,419,654 |
| 29 |  Qtum (QTUM) | $188,090,525 | $2.11 | $159,093,174 |
| 30 |  Zilliqa (ZIL) | $185,626,497 | $0.022656 | $22,562,029 |
| 31 |  OmiseGO (OMG) | $177,969,393 | $1.27 | $27,269,957 |
| 32 |  0x (ZRX) | $172,372,529 | $0.295192 | $10,002,472 |
| 33 |  Augur (REP) | $170,634,931 | $15.51 | $36,136,351 |
| 34 |  Chainlink (LINK) | $166,288,541 | $0.475110 | $17,498,881 |
| 35 |  Decred (DCR) | $157,094,976 | $17.15 | $2,117,841 |
| 36 |  Basic Attenti... (BAT) | $153,050,092 | $0.124436 | $4,910,379 |
| 37 |  Lisk (LSK) | $140,128,455 | $1.23 | $3,583,242 |
| 38 |  Paxos Standar... (PAX) | $134,868,746 | $1.01 | $86,959,578 |
| 39 |  Bitcoin Diamond (BCD) | $124,890,783 | $0.812261 | $1,387,563 |
| 40 |  Nano (NANO) | $115,578,024 | $0.867388 | $2,320,456 |
| 41 |  Bytecoin (BCN) | $114,659,032 | $0.000623 | $101,186 |
| 42 |  Aeternity (AE) | $113,850,988 | $0.488588 | $45,632,085 |
| 43 |  DigiByte (DGB) | $111,307,450 | $0.009835 | $995,857 |
| 44 |  Stratis (STRAT) | $110,899,759 | $1.12 | $14,557,446 |
| 45 |  ICON (ICX) | $109,506,092 | $0.231315 | $4,963,607 |
| 46 |  BitShares (BTS) | $104,185,742 | $0.038824 | $4,990,572 |
| 47 |  Verge (XVG) | $103,050,200 | $0.006792 | $1,798,643 |
| 48 |  Revain (R) | $101,586,828 | $0.209695 | $2,820,356 |
| 49 |  Steem (STEEM) | $100,455,397 | $0.324246 | $6,583,084 |
| 50 |  Siacoin (SC) | $96,870,870 | $0.002486 | $847,600 |
| 51 |  Gemini Dollar (GUSD) | $85,651,882 | $1.00 | $145,059,685 |
| 52 |  Status (SNT) | $83,924,990 | $0.024183 | $31,171,605 |
| 53 |  Bytom (BTM) | $81,423,961 | $0.081221 | $7,437,969 |
| 54 |  Holo (HOT) | $80,391,488 | $0.000603 | $3,257,848 |
| 55 |  Komodo (KMD) | $76,443,704 | $0.685771 | $474,145 |
| 56 |  IOST (IOST) | $76,188,659 | $0.006342 | $3,694,034 |
| 57 |  Pundi X (NPXS) | $73,074,476 | $0.000439 | $1,036,452 |
| 58 |  Dai (DAI) | $72,338,988 | $1.01 | $5,529,569 |
| 59 |  Populous (PPT) | $70,195,415 | $1.32 | $1,493,563 |
| 60 |  REPO (REPO) | $64,918,992 | $0.590395 | $67,137 |
| 61 |  Aurora (AOA) | $63,830,466 | $0.009757 | $1,911,542 |
| 62 |  Golem (GNT) | $63,558,277 | $0.066217 | $1,342,613 |
| 63 |  ODEM (ODE) | $62,899,084 | $0.284906 | $896,771 |
| 64 |  Cryptonex (CNX) | $60,045,842 | $1.08 | $5,799,073 |
| 65 |  Ardor (ARDR) | $56,740,870 | $0.056798 | $435,536 |
| 66 |  Factom (FCT) | $54,217,733 | $6.20 | $362,436 |
| 67 |  MaidSafeCoin (MAID) | $53,041,285 | $0.117205 | $178,451 |
| 68 |  Huobi Token (HT) | $52,828,490 | $1.06 | $7,461,171 |
| 69 |  HyperCash (HC) | $52,605,392 | $1.21 | $2,344,967 |
| 70 |  Electroneum (ETN) | $51,410,676 | $0.005874 | $278,578 |
| 71 |  Waltonchain (WTC) | $50,849,810 | $1.24 | $4,552,915 |
| 72 |  Insight Chain (INB) | $47,223,961 | $0.283553 | $2,215,243 |
| 73 |  WAX (WAX) | $44,098,921 | $0.047032 | $3,966,473 |
| 74 |  Project Pai (PAI) | $43,955,139 | $0.039826 | $1,446,776 |
| 75 |  PIVX (PIVX) | $43,888,079 | $0.772934 | $407,935 |
| 76 |  KuCoin Shares (KCS) | $43,232,972 | $0.479630 | $77,814 |
| 77 |  Ark (ARK) | $42,810,624 | $0.397361 | $347,939 |
| 78 |  Loopring (LRC) | $42,432,140 | $0.053781 | $5,606,212 |
| 79 |  Buggyra Coin ... (BCZERO) | $42,088,945 | $0.025074 | $42,408 |
| 80 |  Decentraland (MANA) | $41,745,156 | $0.039752 | $3,859,254 |
| 81 |  Mixin (XIN) | $41,011,259 | $91.90 | $3,660 |
| 82 |  Optimal Shelf... (OSA) | $39,415,097 | $0.045685 | $1,321,690 |
| 83 |  Power Ledger (POWR) | $38,852,308 | $0.098303 | $8,605,686 |
| 84 |  Dentacoin (DCN) | $37,746,085 | $0.000115 | $93,543 |
| 85 |  MonaCoin (MONA) | $37,415,370 | $0.574580 | $103,933 |
| 86 |  Nexo (NEXO) | $36,686,347 | $0.065511 | $3,927,487 |
| 87 |  Aion (AION) | $36,277,511 | $0.132326 | $3,177,292 |
| 88 |  Polymath (POLY) | $35,429,489 | $0.122837 | $2,323,600 |
| 89 |  Wanchain (WAN) | $35,204,201 | $0.331638 | $4,561,824 |
| 90 |  Crypto.com (MCO) | $34,944,588 | $2.21 | $9,227,018 |
| 91 |  Bancor (BNT) | $34,919,190 | $0.562930 | $1,483,814 |
| 92 |  QASH (QASH) | $34,807,637 | $0.099450 | $192,633 |
| 93 |  DigixDAO (DGD) | $34,693,549 | $17.35 | $331,386 |
| 94 |  STASIS EURS (EURS) | $34,544,684 | $1.12 | $225,105 |
| 95 |  Linkey (LKY) | $34,213,491 | $0.684270 | $696,620 |
| 96 |  THETA (THETA) | $33,874,384 | $0.047677 | $958,590 |
| 97 |  ReddCoin (RDD) | $33,516,659 | $0.001163 | $60,007 |
| 98 |  Ravencoin (RVN) | $32,989,546 | $0.012236 | $2,130,494 |
| 99 |  Elastos (ELA) | $32,699,210 | $2.26 | $1,166,287 |
| 100 |  Metaverse ETP (ETP) | $31,832,617 | $0.580907 | $7,874,665 |
Data provided by coinmarketcap