Cryptocurrency Daily Market Report - 15th January, 2019
Date: 15th January 2019
Market Cap: $121,120,341,482
24h Vol: $16,535,605,716
BTC dominance: 52.57%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $63,743,861,516 | $3645.83 | $5,546,605,073 |
| 2 |  XRP (XRP) | $13,489,856,745 | $0.328697 | $424,742,878 |
| 3 |  Ethereum (ETH) | $12,745,645,839 | $122.09 | $2,777,435,362 |
| 4 |  Bitcoin Cash (BCH) | $2,255,450,281 | $128.38 | $183,661,862 |
| 5 |  EOS (EOS) | $2,202,189,240 | $2.43 | $761,826,755 |
| 6 |  Stellar (XLM) | $2,040,627,639 | $0.106688 | $89,128,098 |
| 7 |  Tether (USDT) | $2,030,074,051 | $1.02 | $4,015,921,652 |
| 8 |  Litecoin (LTC) | $1,891,714,472 | $31.51 | $507,649,949 |
| 9 |  TRON (TRX) | $1,630,798,568 | $0.024468 | $215,333,328 |
| 10 |  Bitcoin SV (BSV) | $1,358,533,696 | $77.33 | $56,649,814 |
| 11 |  Cardano (ADA) | $1,130,297,308 | $0.043595 | $23,474,038 |
| 12 |  IOTA (MIOTA) | $847,807,432 | $0.305018 | $9,874,342 |
| 13 |  Binance Coin (BNB) | $781,391,132 | $5.97 | $22,305,914 |
| 14 |  Monero (XMR) | $750,768,821 | $44.96 | $24,110,955 |
| 15 |  Dash (DASH) | $610,273,857 | $71.21 | $177,204,716 |
| 16 |  NEM (XEM) | $511,456,698 | $0.056829 | $12,126,713 |
| 17 |  NEO (NEO) | $494,352,703 | $7.61 | $130,253,118 |
| 18 |  Ethereum Classic (ETC) | $459,830,613 | $4.28 | $115,295,713 |
| 19 |  USD Coin (USDC) | $365,891,717 | $1.01 | $25,747,641 |
| 20 |  Maker (MKR) | $318,163,723 | $436.90 | $1,165,116 |
| 21 |  Zcash (ZEC) | $308,095,077 | $54.23 | $294,311,803 |
| 22 |  Waves (WAVES) | $257,572,499 | $2.58 | $15,212,773 |
| 23 |  Tezos (XTZ) | $253,534,399 | $0.417348 | $520,337 |
| 24 |  Dogecoin (DOGE) | $250,229,109 | $0.002123 | $15,441,912 |
| 25 |  VeChain (VET) | $217,391,797 | $0.003920 | $3,594,251 |
| 26 |  Bitcoin Gold (BTG) | $210,018,002 | $12.06 | $4,757,974 |
| 27 |  TrueUSD (TUSD) | $209,646,003 | $1.02 | $69,496,969 |
| 28 |  Ontology (ONT) | $193,023,758 | $0.595226 | $24,392,401 |
| 29 |  Qtum (QTUM) | $187,490,100 | $2.10 | $137,192,128 |
| 30 |  Zilliqa (ZIL) | $183,713,056 | $0.022423 | $21,855,177 |
| 31 |  Chainlink (LINK) | $182,725,749 | $0.522074 | $27,199,635 |
| 32 |  OmiseGO (OMG) | $174,559,710 | $1.24 | $29,372,916 |
| 33 |  0x (ZRX) | $169,267,476 | $0.289874 | $6,883,128 |
| 34 |  Decred (DCR) | $150,720,500 | $16.46 | $1,095,938 |
| 35 |  Basic Attenti... (BAT) | $150,191,766 | $0.122112 | $3,659,637 |
| 36 |  Paxos Standar... (PAX) | $141,026,131 | $1.01 | $91,693,567 |
| 37 |  Lisk (LSK) | $137,074,709 | $1.20 | $3,211,902 |
| 38 |  Bitcoin Diamond (BCD) | $126,254,138 | $0.821128 | $1,282,131 |
| 39 |  Bytecoin (BCN) | $115,500,908 | $0.000627 | $89,158 |
| 40 |  Nano (NANO) | $114,993,023 | $0.862998 | $1,552,491 |
| 41 |  Augur (REP) | $113,946,548 | $10.36 | $6,024,803 |
| 42 |  DigiByte (DGB) | $111,145,719 | $0.009824 | $889,088 |
| 43 |  ICON (ICX) | $106,696,897 | $0.225381 | $4,918,548 |
| 44 |  Stratis (STRAT) | $105,086,318 | $1.06 | $8,748,602 |
| 45 |  Verge (XVG) | $103,985,432 | $0.006854 | $3,346,566 |
| 46 |  Revain (R) | $102,473,177 | $0.211525 | $2,990,532 |
| 47 |  BitShares (BTS) | $101,292,452 | $0.037750 | $5,978,231 |
| 48 |  Aeternity (AE) | $99,425,049 | $0.426679 | $69,176,792 |
| 49 |  Siacoin (SC) | $94,848,754 | $0.002435 | $953,270 |
| 50 |  Gemini Dollar (GUSD) | $86,799,759 | $1.00 | $125,186,597 |
| 51 |  Steem (STEEM) | $83,890,250 | $0.270965 | $991,002 |
| 52 |  Holo (HOT) | $78,479,143 | $0.000589 | $3,408,962 |
| 53 |  Pundi X (NPXS) | $76,941,187 | $0.000462 | $1,732,796 |
| 54 |  Bytom (BTM) | $75,187,205 | $0.075000 | $2,013,867 |
| 55 |  IOST (IOST) | $73,842,261 | $0.006152 | $4,945,332 |
| 56 |  Komodo (KMD) | $72,822,403 | $0.653320 | $446,228 |
| 57 |  Dai (DAI) | $72,263,173 | $1.01 | $6,341,620 |
| 58 |  Aurora (AOA) | $69,928,759 | $0.010689 | $2,578,659 |
| 59 |  Populous (PPT) | $69,536,166 | $1.31 | $1,839,829 |
| 60 |  Status (SNT) | $66,834,301 | $0.019258 | $29,586,515 |
| 61 |  Golem (GNT) | $61,066,277 | $0.063621 | $3,619,430 |
| 62 |  ODEM (ODE) | $60,878,267 | $0.275753 | $1,045,418 |
| 63 |  REPO (REPO) | $60,149,652 | $0.547021 | $55,532 |
| 64 |  Cryptonex (CNX) | $59,203,027 | $1.06 | $5,634,668 |
| 65 |  Electroneum (ETN) | $53,940,214 | $0.006168 | $152,197 |
| 66 |  Factom (FCT) | $53,189,395 | $6.08 | $354,774 |
| 67 |  Huobi Token (HT) | $53,186,561 | $1.06 | $5,917,441 |
| 68 |  MaidSafeCoin (MAID) | $52,228,079 | $0.115408 | $313,919 |
| 69 |  HyperCash (HC) | $52,183,071 | $1.20 | $3,159,639 |
| 70 |  Ardor (ARDR) | $51,955,269 | $0.052007 | $197,313 |
| 71 |  Waltonchain (WTC) | $48,208,974 | $1.18 | $2,009,126 |
| 72 |  Buggyra Coin ... (BCZERO) | $47,902,142 | $0.028537 | $45,438 |
| 73 |  Insight Chain (INB) | $47,656,966 | $0.286153 | $1,483,289 |
| 74 |  Dentacoin (DCN) | $45,654,734 | $0.000140 | $12,275 |
| 75 |  Mixin (XIN) | $43,403,051 | $97.26 | $2,795 |
| 76 |  PIVX (PIVX) | $43,399,753 | $0.764334 | $605,582 |
| 77 |  KuCoin Shares (KCS) | $43,303,577 | $0.480413 | $65,860 |
| 78 |  Ark (ARK) | $40,912,748 | $0.379821 | $234,136 |
| 79 |  Optimal Shelf... (OSA) | $39,849,314 | $0.046189 | $1,042,470 |
| 80 |  Decentraland (MANA) | $38,885,849 | $0.037029 | $2,545,197 |
| 81 |  WAX (WAX) | $38,808,935 | $0.041390 | $2,212,663 |
| 82 |  Nexo (NEXO) | $37,463,895 | $0.066900 | $3,978,281 |
| 83 |  MonaCoin (MONA) | $37,316,537 | $0.573263 | $129,789 |
| 84 |  QASH (QASH) | $36,945,307 | $0.105558 | $160,824 |
| 85 |  Crypto.com (MCO) | $35,739,200 | $2.26 | $4,879,751 |
| 86 |  Aion (AION) | $34,641,946 | $0.126361 | $1,947,015 |
| 87 |  STASIS EURS (EURS) | $34,570,024 | $1.12 | $408,685 |
| 88 |  Bancor (BNT) | $34,535,772 | $0.557465 | $559,903 |
| 89 |  Linkey (LKY) | $34,411,431 | $0.688229 | $565,973 |
| 90 |  ReddCoin (RDD) | $34,365,108 | $0.001193 | $78,325 |
| 91 |  DigixDAO (DGD) | $34,161,017 | $17.08 | $180,496 |
| 92 |  Polymath (POLY) | $34,134,314 | $0.118346 | $1,593,032 |
| 93 |  Loopring (LRC) | $33,099,451 | $0.041952 | $1,245,112 |
| 94 |  THETA (THETA) | $32,938,634 | $0.046523 | $1,425,421 |
| 95 |  Ravencoin (RVN) | $32,551,593 | $0.012106 | $1,811,006 |
| 96 |  Elastos (ELA) | $32,117,800 | $2.22 | $2,438,262 |
| 97 |  Metaverse ETP (ETP) | $32,066,950 | $0.585256 | $5,195,257 |
| 98 |  GXChain (GXS) | $31,573,673 | $0.526228 | $736,129 |
| 99 |  Wanchain (WAN) | $31,515,454 | $0.296888 | $2,643,437 |
| 100 |  Digitex Futures (DGTX) | $31,378,392 | $0.042547 | $421,500 |
Data provided by coinmarketcap