Cryptocurrency Daily Market Report - 14th January, 2019
Date: 14th January 2019
Market Cap: $124,093,246,891
24h Vol: $17,078,636,275
BTC dominance: 52.3%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $64,775,594,812 | $3705.19 | $5,603,912,149 |
| 2 |  XRP (XRP) | $13,708,970,707 | $0.334036 | $504,132,413 |
| 3 |  Ethereum (ETH) | $13,471,504,158 | $129.06 | $2,763,806,826 |
| 4 |  Bitcoin Cash (BCH) | $2,330,740,479 | $132.68 | $209,365,288 |
| 5 |  EOS (EOS) | $2,231,177,453 | $2.46 | $734,099,434 |
| 6 |  Stellar (XLM) | $2,090,849,099 | $0.109314 | $102,433,700 |
| 7 |  Tether (USDT) | $1,993,253,978 | $1.02 | $3,947,072,100 |
| 8 |  Litecoin (LTC) | $1,952,844,189 | $32.53 | $551,106,335 |
| 9 |  TRON (TRX) | $1,710,741,137 | $0.025668 | $421,424,353 |
| 10 |  Bitcoin SV (BSV) | $1,391,885,716 | $79.24 | $77,967,126 |
| 11 |  Cardano (ADA) | $1,137,176,512 | $0.043861 | $30,773,662 |
| 12 |  IOTA (MIOTA) | $864,658,759 | $0.311081 | $9,406,627 |
| 13 |  Binance Coin (BNB) | $785,385,971 | $6.00 | $44,199,765 |
| 14 |  Monero (XMR) | $770,091,033 | $46.12 | $21,099,509 |
| 15 |  Dash (DASH) | $621,795,532 | $72.57 | $131,755,680 |
| 16 |  NEM (XEM) | $522,211,086 | $0.058023 | $13,926,509 |
| 17 |  NEO (NEO) | $513,161,380 | $7.89 | $131,649,816 |
| 18 |  Ethereum Classic (ETC) | $468,705,589 | $4.36 | $100,880,275 |
| 19 |  USD Coin (USDC) | $353,611,407 | $1.01 | $26,368,804 |
| 20 |  Maker (MKR) | $335,384,242 | $460.55 | $410,549 |
| 21 |  Zcash (ZEC) | $315,668,343 | $55.63 | $156,862,912 |
| 22 |  Waves (WAVES) | $268,357,751 | $2.68 | $31,008,400 |
| 23 |  Dogecoin (DOGE) | $254,956,093 | $0.002164 | $18,249,170 |
| 24 |  Tezos (XTZ) | $251,086,864 | $0.413319 | $541,402 |
| 25 |  VeChain (VET) | $224,471,275 | $0.004048 | $4,727,025 |
| 26 |  Bitcoin Gold (BTG) | $214,751,101 | $12.33 | $5,357,097 |
| 27 |  TrueUSD (TUSD) | $207,742,234 | $1.01 | $68,956,779 |
| 28 |  Ontology (ONT) | $197,897,391 | $0.610255 | $27,746,320 |
| 29 |  Qtum (QTUM) | $192,661,390 | $2.16 | $130,505,462 |
| 30 |  OmiseGO (OMG) | $180,921,465 | $1.29 | $26,551,471 |
| 31 |  Zilliqa (ZIL) | $167,122,339 | $0.020398 | $12,178,644 |
| 32 |  0x (ZRX) | $166,584,095 | $0.285462 | $6,557,653 |
| 33 |  Chainlink (LINK) | $163,010,930 | $0.465746 | $16,655,901 |
| 34 |  Decred (DCR) | $153,457,825 | $16.77 | $1,152,176 |
| 35 |  Basic Attenti... (BAT) | $153,157,237 | $0.124955 | $3,362,114 |
| 36 |  Lisk (LSK) | $140,748,832 | $1.24 | $2,823,174 |
| 37 |  Paxos Standar... (PAX) | $137,985,011 | $1.01 | $88,749,512 |
| 38 |  Bitcoin Diamond (BCD) | $127,775,458 | $0.831023 | $1,196,831 |
| 39 |  Bytecoin (BCN) | $120,251,306 | $0.000653 | $133,222 |
| 40 |  Augur (REP) | $120,088,564 | $10.92 | $8,254,272 |
| 41 |  Nano (NANO) | $117,614,921 | $0.882675 | $1,508,472 |
| 42 |  DigiByte (DGB) | $113,855,177 | $0.010067 | $1,383,461 |
| 43 |  ICON (ICX) | $110,520,786 | $0.233458 | $5,561,133 |
| 44 |  Revain (R) | $108,955,758 | $0.224906 | $2,598,147 |
| 45 |  BitShares (BTS) | $105,189,269 | $0.039206 | $2,882,559 |
| 46 |  Verge (XVG) | $104,493,477 | $0.006887 | $2,457,014 |
| 47 |  Stratis (STRAT) | $96,655,357 | $0.974619 | $3,381,548 |
| 48 |  Siacoin (SC) | $96,339,373 | $0.002474 | $777,857 |
| 49 |  Aeternity (AE) | $88,626,774 | $0.380339 | $63,551,876 |
| 50 |  Gemini Dollar (GUSD) | $87,852,573 | $1.01 | $152,108,348 |
| 51 |  Steem (STEEM) | $85,894,799 | $0.277574 | $1,022,263 |
| 52 |  Holo (HOT) | $85,655,456 | $0.000643 | $3,339,906 |
| 53 |  Bytom (BTM) | $76,860,096 | $0.076668 | $1,762,065 |
| 54 |  IOST (IOST) | $76,375,565 | $0.006363 | $5,767,438 |
| 55 |  Pundi X (NPXS) | $75,863,306 | $0.000455 | $2,327,679 |
| 56 |  Komodo (KMD) | $74,893,660 | $0.671958 | $239,381 |
| 57 |  Populous (PPT) | $73,056,349 | $1.37 | $2,494,307 |
| 58 |  Dai (DAI) | $71,336,910 | $1.00 | $10,957,306 |
| 59 |  Status (SNT) | $68,679,803 | $0.019790 | $15,743,068 |
| 60 |  REPO (REPO) | $67,349,913 | $0.612502 | $35,891 |
| 61 |  Aurora (AOA) | $65,949,976 | $0.010081 | $2,350,753 |
| 62 |  ODEM (ODE) | $62,141,705 | $0.281476 | $1,005,729 |
| 63 |  Cryptonex (CNX) | $61,670,024 | $1.11 | $5,919,353 |
| 64 |  Golem (GNT) | $61,347,347 | $0.063914 | $717,999 |
| 65 |  Factom (FCT) | $58,052,846 | $6.64 | $79,913 |
| 66 |  HyperCash (HC) | $57,975,252 | $1.33 | $7,007,349 |
| 67 |  Electroneum (ETN) | $55,323,884 | $0.006330 | $340,415 |
| 68 |  Huobi Token (HT) | $53,190,180 | $1.06 | $7,152,062 |
| 69 |  MaidSafeCoin (MAID) | $52,368,271 | $0.115718 | $159,218 |
| 70 |  Ardor (ARDR) | $52,204,254 | $0.052257 | $297,159 |
| 71 |  Buggyra Coin ... (BCZERO) | $48,379,573 | $0.028821 | $47,238 |
| 72 |  Dentacoin (DCN) | $48,253,920 | $0.000148 | $24,912 |
| 73 |  Insight Chain (INB) | $48,037,109 | $0.288435 | $2,023,176 |
| 74 |  Waltonchain (WTC) | $46,615,963 | $1.14 | $1,522,566 |
| 75 |  KuCoin Shares (KCS) | $45,240,216 | $0.501899 | $68,666 |
| 76 |  Optimal Shelf... (OSA) | $44,367,429 | $0.051426 | $1,413,523 |
| 77 |  PIVX (PIVX) | $44,251,286 | $0.779330 | $538,629 |
| 78 |  Mixin (XIN) | $43,897,208 | $98.38 | $12,257 |
| 79 |  Ark (ARK) | $42,270,569 | $0.392505 | $285,036 |
| 80 |  Decentraland (MANA) | $40,231,951 | $0.038311 | $2,216,940 |
| 81 |  Nexo (NEXO) | $39,405,559 | $0.070367 | $4,536,096 |
| 82 |  MonaCoin (MONA) | $38,063,198 | $0.584939 | $277,775 |
| 83 |  QASH (QASH) | $37,993,341 | $0.108552 | $191,629 |
| 84 |  QuarkChain (QKC) | $36,883,252 | $0.046009 | $5,483,674 |
| 85 |  WAX (WAX) | $36,469,579 | $0.038895 | $935,312 |
| 86 |  Bancor (BNT) | $36,108,977 | $0.583481 | $945,925 |
| 87 |  Crypto.com (MCO) | $35,892,785 | $2.27 | $5,106,290 |
| 88 |  Aion (AION) | $35,840,082 | $0.130731 | $1,549,080 |
| 89 |  Linkey (LKY) | $35,605,026 | $0.712101 | $651,504 |
| 90 |  DigixDAO (DGD) | $35,066,693 | $17.53 | $264,383 |
| 91 |  STASIS EURS (EURS) | $35,004,768 | $1.13 | $838,749 |
| 92 |  Polymath (POLY) | $34,548,211 | $0.119781 | $1,945,712 |
| 93 |  ReddCoin (RDD) | $34,190,769 | $0.001187 | $107,633 |
| 94 |  Loopring (LRC) | $33,928,615 | $0.043003 | $663,983 |
| 95 |  Ravencoin (RVN) | $33,776,460 | $0.012595 | $2,126,232 |
| 96 |  Elastos (ELA) | $33,496,190 | $2.31 | $1,564,893 |
| 97 |  Digitex Futures (DGTX) | $32,888,833 | $0.044976 | $385,471 |
| 98 |  Crypto.com Chain (CRO) | $32,828,766 | $0.016377 | $859,975 |
| 99 |  THETA (THETA) | $32,814,339 | $0.046348 | $517,310 |
| 100 |  Wanchain (WAN) | $32,699,732 | $0.308045 | $2,629,609 |
Data provided by coinmarketcap