Cryptocurrency Daily Market Report - 11th January, 2019
Date: 11th January 2019
Market Cap: $123,408,579,456
24h Vol: $16,776,994,096
BTC dominance: 52.3%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $64,519,260,301 | $3691.64 | $5,391,943,166 |
| 2 |  XRP (XRP) | $13,728,252,662 | $0.334506 | $489,112,363 |
| 3 |  Ethereum (ETH) | $13,413,704,861 | $128.58 | $2,592,262,244 |
| 4 |  Bitcoin Cash (BCH) | $2,427,902,023 | $138.25 | $234,968,715 |
| 5 |  EOS (EOS) | $2,219,329,273 | $2.45 | $815,039,596 |
| 6 |  Stellar (XLM) | $2,047,313,669 | $0.107041 | $100,994,396 |
| 7 |  Tether (USDT) | $1,975,329,382 | $1.02 | $4,078,831,210 |
| 8 |  Litecoin (LTC) | $1,969,143,135 | $32.83 | $589,937,609 |
| 9 |  TRON (TRX) | $1,614,919,772 | $0.024231 | $332,209,490 |
| 10 |  Bitcoin SV (BSV) | $1,465,694,460 | $83.47 | $110,632,158 |
| 11 |  Cardano (ADA) | $1,146,086,425 | $0.044204 | $31,208,370 |
| 12 |  IOTA (MIOTA) | $873,209,166 | $0.314157 | $7,863,932 |
| 13 |  Binance Coin (BNB) | $786,842,791 | $6.02 | $46,175,311 |
| 14 |  Monero (XMR) | $757,870,951 | $45.39 | $25,226,851 |
| 15 |  Dash (DASH) | $637,316,388 | $74.43 | $116,071,643 |
| 16 |  NEO (NEO) | $516,734,395 | $7.95 | $117,907,189 |
| 17 |  NEM (XEM) | $515,018,442 | $0.057224 | $17,718,967 |
| 18 |  Ethereum Classic (ETC) | $487,568,633 | $4.54 | $123,337,100 |
| 19 |  USD Coin (USDC) | $356,225,718 | $1.01 | $23,786,502 |
| 20 |  Maker (MKR) | $319,051,597 | $438.12 | $213,036 |
| 21 |  Zcash (ZEC) | $315,523,402 | $55.81 | $182,019,430 |
| 22 |  Tezos (XTZ) | $272,264,421 | $0.448180 | $527,759 |
| 23 |  Waves (WAVES) | $259,355,567 | $2.59 | $11,086,915 |
| 24 |  Dogecoin (DOGE) | $250,285,741 | $0.002125 | $17,060,017 |
| 25 |  VeChain (VET) | $223,622,849 | $0.004033 | $6,161,378 |
| 26 |  Bitcoin Gold (BTG) | $215,251,023 | $12.36 | $4,008,050 |
| 27 |  Ontology (ONT) | $207,967,275 | $0.641307 | $53,200,136 |
| 28 |  TrueUSD (TUSD) | $205,606,161 | $1.01 | $64,419,222 |
| 29 |  Qtum (QTUM) | $191,239,926 | $2.14 | $119,052,372 |
| 30 |  OmiseGO (OMG) | $183,104,946 | $1.31 | $25,616,572 |
| 31 |  Zilliqa (ZIL) | $166,068,743 | $0.020422 | $13,186,495 |
| 32 |  0x (ZRX) | $159,343,569 | $0.288128 | $6,862,611 |
| 33 |  Basic Attenti... (BAT) | $156,465,690 | $0.128051 | $3,899,095 |
| 34 |  Decred (DCR) | $154,180,431 | $16.88 | $1,255,701 |
| 35 |  Chainlink (LINK) | $153,241,129 | $0.437832 | $18,231,168 |
| 36 |  Lisk (LSK) | $138,978,060 | $1.22 | $2,984,327 |
| 37 |  Paxos Standar... (PAX) | $133,989,176 | $1.01 | $92,595,819 |
| 38 |  Bitcoin Diamond (BCD) | $130,998,516 | $0.851985 | $1,412,154 |
| 39 |  Bytecoin (BCN) | $120,437,226 | $0.000654 | $67,047 |
| 40 |  Nano (NANO) | $119,399,253 | $0.896066 | $1,750,516 |
| 41 |  DigiByte (DGB) | $114,871,810 | $0.010168 | $1,196,833 |
| 42 |  ICON (ICX) | $113,766,979 | $0.240316 | $5,520,151 |
| 43 |  Verge (XVG) | $108,661,778 | $0.007162 | $12,762,963 |
| 44 |  BitShares (BTS) | $103,920,732 | $0.038745 | $2,921,943 |
| 45 |  Augur (REP) | $101,487,825 | $9.23 | $1,447,643 |
| 46 |  Siacoin (SC) | $98,702,306 | $0.002538 | $1,013,647 |
| 47 |  Revain (R) | $90,652,743 | $0.187125 | $2,713,841 |
| 48 |  Stratis (STRAT) | $89,988,488 | $0.907430 | $1,597,828 |
| 49 |  Gemini Dollar (GUSD) | $86,856,485 | $0.996487 | $144,694,126 |
| 50 |  Aeternity (AE) | $86,245,749 | $0.370121 | $9,887,091 |
| 51 |  Steem (STEEM) | $80,774,482 | $0.261695 | $435,974 |
| 52 |  Holo (HOT) | $79,685,007 | $0.000598 | $3,250,528 |
| 53 |  Bytom (BTM) | $77,225,134 | $0.077033 | $1,865,757 |
| 54 |  IOST (IOST) | $75,307,492 | $0.006274 | $7,782,826 |
| 55 |  Komodo (KMD) | $74,798,145 | $0.671316 | $285,931 |
| 56 |  Pundi X (NPXS) | $73,760,499 | $0.000443 | $2,554,530 |
| 57 |  Dai (DAI) | $70,799,499 | $1.01 | $4,628,431 |
| 58 |  Status (SNT) | $70,367,903 | $0.020276 | $19,232,992 |
| 59 |  Populous (PPT) | $69,894,953 | $1.31 | $814,813 |
| 60 |  ODEM (ODE) | $66,929,232 | $0.303161 | $934,307 |
| 61 |  Aurora (AOA) | $65,469,841 | $0.010007 | $2,000,221 |
| 62 |  Golem (GNT) | $62,246,140 | $0.064850 | $744,462 |
| 63 |  Factom (FCT) | $61,157,390 | $6.99 | $129,525 |
| 64 |  Cryptonex (CNX) | $60,505,377 | $1.09 | $5,665,534 |
| 65 |  REPO (REPO) | $59,471,469 | $0.540853 | $42,532 |
| 66 |  Buggyra Coin ... (BCZERO) | $58,498,939 | $0.034850 | $50,673 |
| 67 |  Electroneum (ETN) | $58,218,517 | $0.006676 | $366,585 |
| 68 |  HyperCash (HC) | $54,356,807 | $1.25 | $24,442,169 |
| 69 |  Huobi Token (HT) | $53,082,485 | $1.06 | $7,777,758 |
| 70 |  MaidSafeCoin (MAID) | $52,704,500 | $0.116461 | $192,801 |
| 71 |  Ardor (ARDR) | $52,434,172 | $0.052487 | $271,686 |
| 72 |  Dentacoin (DCN) | $52,251,958 | $0.000160 | $28,579 |
| 73 |  Insight Chain (INB) | $45,938,474 | $0.275834 | $1,800,465 |
| 74 |  KuCoin Shares (KCS) | $45,455,708 | $0.504289 | $80,903 |
| 75 |  Waltonchain (WTC) | $43,811,831 | $1.07 | $1,010,030 |
| 76 |  PIVX (PIVX) | $43,027,973 | $0.757786 | $379,214 |
| 77 |  Mixin (XIN) | $42,509,992 | $95.30 | $31,288 |
| 78 |  Ark (ARK) | $42,434,413 | $0.394264 | $413,131 |
| 79 |  Decentraland (MANA) | $41,398,969 | $0.039422 | $1,968,793 |
| 80 |  Nexo (NEXO) | $38,918,786 | $0.069498 | $3,811,775 |
| 81 |  MonaCoin (MONA) | $38,485,749 | $0.592059 | $315,594 |
| 82 |  MobileGo (MGO) | $38,375,870 | $0.383771 | $15,249,729 |
| 83 |  Aion (AION) | $37,590,446 | $0.137116 | $2,567,354 |
| 84 |  Crypto.com (MCO) | $37,396,644 | $2.37 | $7,850,123 |
| 85 |  Bancor (BNT) | $36,482,383 | $0.589252 | $862,535 |
| 86 |  ReddCoin (RDD) | $36,105,935 | $0.001253 | $128,818 |
| 87 |  DigixDAO (DGD) | $35,663,279 | $17.83 | $273,019 |
| 88 |  QASH (QASH) | $35,358,490 | $0.101024 | $375,462 |
| 89 |  Polymath (POLY) | $35,278,716 | $0.122314 | $1,250,497 |
| 90 |  STASIS EURS (EURS) | $34,981,680 | $1.13 | $328,125 |
| 91 |  Linkey (LKY) | $34,905,203 | $0.698104 | $407,129 |
| 92 |  Crypto.com Chain (CRO) | $34,058,871 | $0.017717 | $925,077 |
| 93 |  Ravencoin (RVN) | $33,738,567 | $0.012682 | $1,289,389 |
| 94 |  Digitex Futures (DGTX) | $33,489,145 | $0.045797 | $394,449 |
| 95 |  Wanchain (WAN) | $33,231,503 | $0.313054 | $2,395,480 |
| 96 |  THETA (THETA) | $32,741,992 | $0.046246 | $724,926 |
| 97 |  Zcoin (XZC) | $32,556,686 | $5.07 | $381,076 |
| 98 |  Elastos (ELA) | $32,454,500 | $2.24 | $1,154,981 |
| 99 |  GXChain (GXS) | $32,421,100 | $0.540352 | $922,820 |
| 100 |  Loopring (LRC) | $31,929,298 | $0.040469 | $263,404 |
Data provided by coinmarketcap