Top 100 Cryptocurrency 19 July 2018

in #cryptocurrency • 6 years ago (edited)

Daily price changes of top 100 cryptocurrencies 19 July 2018


Register Coinex and start trading now!: https://www.coinex.com/account/signup?refer_code=m8b56

  1. Bitcoin (BTC) : 7423.19$    CHANGE(24h): -0.34%

  2. Ethereum (ETH) : 469.367$    CHANGE(24h): -4.71%

  3. XRP (XRP) : 0.478356$    CHANGE(24h): -6.25%

  4. Bitcoin Cash (BCH) : 819.655$    CHANGE(24h): -5.44%

  5. EOS (EOS) : 8.32063$    CHANGE(24h): -6.6%

  6. Stellar (XLM) : 0.299318$    CHANGE(24h): +1.61%

  7. Litecoin (LTC) : 87.0088$    CHANGE(24h): -4.32%

  8. Cardano (ADA) : 0.181205$    CHANGE(24h): -4.4%

  9. IOTA (MIOTA) : 1.06138$    CHANGE(24h): -6.22%

  10. Tether (USDT) : 0.996786$    CHANGE(24h): -0.26%

  11. TRON (TRX) : 0.0379311$    CHANGE(24h): -9.2%

  12. NEO (NEO) : 36.31$    CHANGE(24h): -8.23%

  13. Monero (XMR) : 141.219$    CHANGE(24h): -2.62%

  14. Dash (DASH) : 261.976$    CHANGE(24h): -1.95%

  15. Ethereum Classic (ETC) : 17.3395$    CHANGE(24h): -2.85%

  16. NEM (XEM) : 0.184029$    CHANGE(24h): -6.22%

  17. Tezos (XTZ) : 2.26367$    CHANGE(24h): -3.57%

  18. Binance Coin (BNB) : 12.9744$    CHANGE(24h): -4.52%

  19. OmiseGO (OMG) : 7.71859$    CHANGE(24h): -6.27%

  20. VeChain (VEN) : 1.80947$    CHANGE(24h): -6.08%

  21. Zcash (ZEC) : 201.791$    CHANGE(24h): -5.09%

  22. Qtum (QTUM) : 8.40448$    CHANGE(24h): -5.7%

  23. 0x (ZRX) : 1.22655$    CHANGE(24h): -3.8%

  24. Bytecoin (BCN) : 0.00329831$    CHANGE(24h): -5.4%

  25. Zilliqa (ZIL) : 0.0798908$    CHANGE(24h): -8.02%

  26. BitShares (BTS) : 0.22337$    CHANGE(24h): -0.68%

  27. Decred (DCR) : 72.812$    CHANGE(24h): -2.58%

  28. Lisk (LSK) : 5.39163$    CHANGE(24h): -7.92%

  29. ICON (ICX) : 1.48649$    CHANGE(24h): -10.19%

  30. Ontology (ONT) : 3.65145$    CHANGE(24h): -8.21%

  31. Bitcoin Gold (BTG) : 30.845$    CHANGE(24h): -3.97%

  32. DigiByte (DGB) : 0.0458379$    CHANGE(24h): +7.37%

  33. Aeternity (AE) : 1.93635$    CHANGE(24h): -4.68%

  34. Dogecoin (DOGE) : 0.00379535$    CHANGE(24h): -0.28%

  35. Siacoin (SC) : 0.0122301$    CHANGE(24h): -5.39%

  36. Maker (MKR) : 630.481$    CHANGE(24h): -5.24%

  37. Steem (STEEM) : 1.51366$    CHANGE(24h): -8.25%

  38. Verge (XVG) : 0.0251531$    CHANGE(24h): -8.58%

  39. Bytom (BTM) : 0.372857$    CHANGE(24h): -0.33%

  40. Nano (NANO) : 2.72666$    CHANGE(24h): -6.51%

  41. Bitcoin Diamond (BCD) : 2.30775$    CHANGE(24h): -28.58%

  42. Basic Attention Token (BAT) : 0.348288$    CHANGE(24h): -8.07%

  43. Augur (REP) : 30.3412$    CHANGE(24h): -6.46%

  44. Golem (GNT) : 0.335856$    CHANGE(24h): -4.43%

  45. Waves (WAVES) : 2.95501$    CHANGE(24h): -8.02%

  46. Pundi X (NPXS) : 0.00333686$    CHANGE(24h): -12.18%

  47. Stratis (STRAT) : 2.94265$    CHANGE(24h): -10.09%

  48. Waltonchain (WTC) : 7.06316$    CHANGE(24h): -4.9%

  49. RChain (RHOC) : 0.777027$    CHANGE(24h): +2.1%

  50. Status (SNT) : 0.0782596$    CHANGE(24h): -7.26%

  51. KuCoin Shares (KCS) : 2.98775$    CHANGE(24h): -5.06%

  52. Wanchain (WAN) : 2.37194$    CHANGE(24h): -10.41%

  53. Populous (PPT) : 6.72406$    CHANGE(24h): -9.57%

  54. Hshare (HSR) : 5.68117$    CHANGE(24h): -6.32%

  55. Mixin (XIN) : 519.981$    CHANGE(24h): -4.12%

  56. Mithril (MITH) : 0.622074$    CHANGE(24h): -2.19%

  57. Ardor (ARDR) : 0.213839$    CHANGE(24h): -5.98%

  58. IOST (IOST) : 0.0244504$    CHANGE(24h): -7.95%

  59. DigixDAO (DGD) : 98.611$    CHANGE(24h): -11.08%

  60. MaidSafeCoin (MAID) : 0.430676$    CHANGE(24h): +0.47%

  61. GXChain (GXS) : 3.19136$    CHANGE(24h): +2.96%

  62. Huobi Token (HT) : 3.82202$    CHANGE(24h): +7.42%

  63. aelf (ELF) : 0.742068$    CHANGE(24h): -8.2%

  64. Aion (AION) : 1.00079$    CHANGE(24h): -10.23%

  65. Bitcoin Private (BTCP) : 8.3644$    CHANGE(24h): -3.45%

  66. Komodo (KMD) : 1.6388$    CHANGE(24h): -9.64%

  67. MOAC (MOAC) : 4.61594$    CHANGE(24h): -8.94%

  68. Loopring (LRC) : 0.286171$    CHANGE(24h): -11.63%

  69. Nebulas (NAS) : 3.53172$    CHANGE(24h): -4.87%

  70. Ark (ARK) : 1.48953$    CHANGE(24h): -8.23%

  71. MonaCoin (MONA) : 2.32055$    CHANGE(24h): -1.89%

  72. Power Ledger (POWR) : 0.377414$    CHANGE(24h): -6.59%

  73. Kyber Network (KNC) : 1.04387$    CHANGE(24h): -1.44%

  74. Kin (KIN) : 0.000184901$    CHANGE(24h): +6.0%

  75. ReddCoin (RDD) : 0.00482974$    CHANGE(24h): -7.46%

  76. FunFair (FUN) : 0.0275248$    CHANGE(24h): -8.03%

  77. Loom Network (LOOM) : 0.229307$    CHANGE(24h): -11.38%

  78. Emercoin (EMC) : 3.07895$    CHANGE(24h): -2.41%

  79. WAX (WAX) : 0.138133$    CHANGE(24h): -9.92%

  80. Dentacoin (DCN) : 0.000391464$    CHANGE(24h): -4.37%

  81. Cryptonex (CNX) : 2.6953$    CHANGE(24h): -1.31%

  82. Decentraland (MANA) : 0.11486$    CHANGE(24h): -3.36%

  83. Gas (GAS) : 11.8873$    CHANGE(24h): -8.5%

  84. ZenCash (ZEN) : 27.8353$    CHANGE(24h): +4.91%

  85. MCO (MCO) : 7.48513$    CHANGE(24h): -7.09%

  86. PIVX (PIVX) : 2.05137$    CHANGE(24h): -5.18%

  87. TenX (PAY) : 1.06234$    CHANGE(24h): -8.21%

  88. Bancor (BNT) : 2.26414$    CHANGE(24h): -5.39%

  89. CyberMiles (CMT) : 0.16627$    CHANGE(24h): -7.02%

  90. Polymath (POLY) : 0.406554$    CHANGE(24h): -6.21%

  91. Dropil (DROP) : 0.00537335$    CHANGE(24h): -6.79%

  92. Enigma (ENG) : 1.43776$    CHANGE(24h): -7.53%

  93. Nuls (NULS) : 2.61705$    CHANGE(24h): -7.08%

  94. Substratum (SUB) : 0.269334$    CHANGE(24h): -3.5%

  95. Nxt (NXT) : 0.101774$    CHANGE(24h): -1.46%

  96. Ethos (ETHOS) : 1.3109$    CHANGE(24h): -8.75%

  97. Paypex (PAYX) : 1.46376$    CHANGE(24h): -7.23%

  98. QASH (QASH) : 0.284223$    CHANGE(24h): -10.24%

  99. Elastos (ELA) : 18.8198$    CHANGE(24h): -9.64%

  100. SmartCash (SMART) : 0.0937007$    CHANGE(24h): -0.72%

#bitcoin #crypto #blockchain
6 years ago in #cryptocurrency by
$0.00
    Reply 0

    Coin Marketplace

    STEEM 0.20
    TRX 0.15
    JST 0.030
    BTC 65185.94
    ETH 2630.94
    USDT 1.00
    SBD 2.83