Top 100 Cryptocurrency 18 July 2018

in #cryptocurrency • 6 years ago (edited)

Daily price changes of top 100 cryptocurrencies 18 July 2018


Register Coinex and start trading now!: https://www.coinex.com/account/signup?refer_code=m8b56

  1. Bitcoin (BTC) : 7283.71$    CHANGE(24h): -0.56%

  2. Ethereum (ETH) : 474.522$    CHANGE(24h): -5.54%

  3. XRP (XRP) : 0.480263$    CHANGE(24h): -5.87%

  4. Bitcoin Cash (BCH) : 818.272$    CHANGE(24h): -3.44%

  5. EOS (EOS) : 8.58127$    CHANGE(24h): -2.61%

  6. Stellar (XLM) : 0.273428$    CHANGE(24h): +9.19%

  7. Litecoin (LTC) : 87.5295$    CHANGE(24h): -2.31%

  8. Cardano (ADA) : 0.177535$    CHANGE(24h): +3.91%

  9. IOTA (MIOTA) : 1.07967$    CHANGE(24h): -5.13%

  10. Tether (USDT) : 0.999872$    CHANGE(24h): -0.18%

  11. TRON (TRX) : 0.039961$    CHANGE(24h): -0.11%

  12. NEO (NEO) : 37.226$    CHANGE(24h): -5.88%

  13. Monero (XMR) : 139.47$    CHANGE(24h): -3.49%

  14. Dash (DASH) : 261.564$    CHANGE(24h): +0.22%

  15. Ethereum Classic (ETC) : 17.2293$    CHANGE(24h): -4.14%

  16. NEM (XEM) : 0.188109$    CHANGE(24h): +0.28%

  17. Tezos (XTZ) : 2.2807$    CHANGE(24h): -1.52%

  18. Binance Coin (BNB) : 12.9452$    CHANGE(24h): -5.93%

  19. OmiseGO (OMG) : 7.94293$    CHANGE(24h): +1.61%

  20. VeChain (VEN) : 1.83951$    CHANGE(24h): -8.11%

  21. Zcash (ZEC) : 202.352$    CHANGE(24h): -2.94%

  22. Qtum (QTUM) : 8.53641$    CHANGE(24h): -3.95%

  23. 0x (ZRX) : 1.18146$    CHANGE(24h): -7.17%

  24. Bytecoin (BCN) : 0.00338636$    CHANGE(24h): -3.78%

  25. Lisk (LSK) : 5.7067$    CHANGE(24h): -0.29%

  26. Zilliqa (ZIL) : 0.0811614$    CHANGE(24h): -0.81%

  27. ICON (ICX) : 1.54016$    CHANGE(24h): -5.14%

  28. Decred (DCR) : 71.735$    CHANGE(24h): -6.68%

  29. Ontology (ONT) : 3.79254$    CHANGE(24h): -3.75%

  30. BitShares (BTS) : 0.215757$    CHANGE(24h): -2.44%

  31. Bitcoin Gold (BTG) : 30.7036$    CHANGE(24h): -3.39%

  32. Bitcoin Diamond (BCD) : 2.99058$    CHANGE(24h): +36.88%

  33. Aeternity (AE) : 1.96326$    CHANGE(24h): -2.11%

  34. Siacoin (SC) : 0.0122804$    CHANGE(24h): +3.55%

  35. DigiByte (DGB) : 0.0404888$    CHANGE(24h): -6.08%

  36. Steem (STEEM) : 1.55996$    CHANGE(24h): +1.11%

  37. Maker (MKR) : 619.821$    CHANGE(24h): -6.93%

  38. Dogecoin (DOGE) : 0.00356059$    CHANGE(24h): +12.13%

  39. Verge (XVG) : 0.0259629$    CHANGE(24h): -1.36%

  40. Nano (NANO) : 2.76161$    CHANGE(24h): -7.06%

  41. Basic Attention Token (BAT) : 0.362749$    CHANGE(24h): -3.66%

  42. Bytom (BTM) : 0.359945$    CHANGE(24h): +4.45%

  43. Augur (REP) : 31.0954$    CHANGE(24h): -2.29%

  44. Golem (GNT) : 0.332631$    CHANGE(24h): -0.01%

  45. Pundi X (NPXS) : 0.0035886$    CHANGE(24h): -9.82%

  46. Waves (WAVES) : 3.05449$    CHANGE(24h): -4.22%

  47. Stratis (STRAT) : 3.02633$    CHANGE(24h): -1.73%

  48. Status (SNT) : 0.0800754$    CHANGE(24h): +1.93%

  49. Waltonchain (WTC) : 6.9007$    CHANGE(24h): -6.23%

  50. KuCoin Shares (KCS) : 2.97457$    CHANGE(24h): -6.67%

  51. Wanchain (WAN) : 2.45062$    CHANGE(24h): -7.31%

  52. Populous (PPT) : 7.02202$    CHANGE(24h): -4.14%

  53. RChain (RHOC) : 0.716015$    CHANGE(24h): -8.65%

  54. Hshare (HSR) : 5.80716$    CHANGE(24h): +4.06%

  55. Mithril (MITH) : 0.625925$    CHANGE(24h): -0.08%

  56. Ardor (ARDR) : 0.220088$    CHANGE(24h): +26.18%

  57. Mixin (XIN) : 495.157$    CHANGE(24h): -9.76%

  58. IOST (IOST) : 0.0255175$    CHANGE(24h): -1.13%

  59. DigixDAO (DGD) : 106.207$    CHANGE(24h): -2.13%

  60. Aion (AION) : 1.05994$    CHANGE(24h): -2.69%

  61. aelf (ELF) : 0.760864$    CHANGE(24h): +6.85%

  62. MaidSafeCoin (MAID) : 0.413225$    CHANGE(24h): +0.61%

  63. GXChain (GXS) : 3.07612$    CHANGE(24h): +1.48%

  64. Komodo (KMD) : 1.73976$    CHANGE(24h): +1.51%

  65. MOAC (MOAC) : 4.93004$    CHANGE(24h): +14.13%

  66. Loopring (LRC) : 0.307572$    CHANGE(24h): -4.26%

  67. Huobi Token (HT) : 3.5138$    CHANGE(24h): -3.96%

  68. Bitcoin Private (BTCP) : 8.09956$    CHANGE(24h): -6.25%

  69. Ark (ARK) : 1.5581$    CHANGE(24h): +1.02%

  70. Nebulas (NAS) : 3.52934$    CHANGE(24h): -6.6%

  71. FunFair (FUN) : 0.0287929$    CHANGE(24h): +1.33%

  72. Power Ledger (POWR) : 0.382271$    CHANGE(24h): +1.79%

  73. MonaCoin (MONA) : 2.31118$    CHANGE(24h): +0.09%

  74. ReddCoin (RDD) : 0.00488428$    CHANGE(24h): +2.99%

  75. Loom Network (LOOM) : 0.239039$    CHANGE(24h): -8.2%

  76. Kyber Network (KNC) : 1.02619$    CHANGE(24h): +2.28%

  77. WAX (WAX) : 0.144214$    CHANGE(24h): -9.97%

  78. Kin (KIN) : 0.000172842$    CHANGE(24h): +6.74%

  79. Emercoin (EMC) : 3.08711$    CHANGE(24h): +0.49%

  80. Dentacoin (DCN) : 0.000392622$    CHANGE(24h): -0.66%

  81. Gas (GAS) : 12.34$    CHANGE(24h): -2.87%

  82. MCO (MCO) : 7.77044$    CHANGE(24h): -5.28%

  83. TenX (PAY) : 1.12072$    CHANGE(24h): -8.06%

  84. PIVX (PIVX) : 2.10585$    CHANGE(24h): +2.25%

  85. Decentraland (MANA) : 0.113445$    CHANGE(24h): -10.98%

  86. CyberMiles (CMT) : 0.170369$    CHANGE(24h): -3.22%

  87. Bancor (BNT) : 2.30187$    CHANGE(24h): -4.89%

  88. Cryptonex (CNX) : 2.59062$    CHANGE(24h): -2.41%

  89. Polymath (POLY) : 0.419915$    CHANGE(24h): +2.06%

  90. Dropil (DROP) : 0.00570741$    CHANGE(24h): -3.72%

  91. QASH (QASH) : 0.309389$    CHANGE(24h): +4.23%

  92. Enigma (ENG) : 1.43658$    CHANGE(24h): -3.15%

  93. Ethos (ETHOS) : 1.385$    CHANGE(24h): -5.48%

  94. ZenCash (ZEN) : 24.7964$    CHANGE(24h): -5.27%

  95. Nuls (NULS) : 2.63882$    CHANGE(24h): -7.4%

  96. Elastos (ELA) : 19.975$    CHANGE(24h): -7.02%

  97. Factom (FCT) : 12.0082$    CHANGE(24h): -0.66%

  98. Theta Token (THETA) : 0.1544$    CHANGE(24h): -2.41%

  99. Paypex (PAYX) : 1.49447$    CHANGE(24h): -6.52%

  100. Gifto (GTO) : 0.190782$    CHANGE(24h): -6.03%

#bitcoin #crypto #blockchain
6 years ago in #cryptocurrency by
$0.00
    Reply 0

    Coin Marketplace

    STEEM 0.19
    TRX 0.15
    JST 0.029
    BTC 63237.60
    ETH 2647.23
    USDT 1.00
    SBD 2.81