Top 💯 Cryptocurrencies Price Update, Steem @ $1.31

Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $55,757,819,642 $3379.50 16,498,837 BTC $1,343,640,000 -0.39% sparkline
2 Ethereum Ethereum $27,911,400,352 $297.25 93,898,108 ETH $1,994,860,000 -2.77% sparkline
3 Ripple Ripple $6,929,882,544 $0.180730 38,343,841,883 XRP * $71,538,800 -4.79% sparkline
4 Bitcoin Cash Bitcoin Cash $4,935,083,060 $299.34 16,486,713 BCH $155,584,000 -9.87% sparkline
5 NEM NEM $2,639,763,000 $0.293307 8,999,999,999 XEM * $9,139,030 5.49% sparkline
6 Litecoin Litecoin $2,517,747,869 $48.05 52,394,682 LTC $165,248,000 -2.91% sparkline
7 IOTA IOTA $1,495,173,268 $0.537923 2,779,530,283 MIOTA * $12,345,300 -2.05% sparkline
8 Dash Dash $1,494,311,323 $199.69 7,482,968 DASH $28,372,200 -1.88% sparkline
9 Ethereum Classic Ethereum Classic $1,445,811,445 $15.32 94,388,902 ETC $56,568,100 -3.95% sparkline
10 NEO NEO $1,179,065,000 $23.58 50,000,000 NEO * $161,134,000 26.17% sparkline
11 Qtum Qtum $823,982,200 $13.97 59,000,000 QTUM * $90,306,700 19.99% sparkline
12 Monero Monero $757,095,703 $50.77 14,913,205 XMR $10,006,200 -4.09% sparkline
13 Stratis Stratis $739,903,472 $7.51 98,497,251 STRAT * $15,859,800 -3.52% sparkline
14 BitConnect BitConnect $563,546,575 $87.99 6,404,390 BCC $8,124,380 1.86% sparkline
15 Waves Waves $537,452,000 $5.37 100,000,000 WAVES * $4,947,860 1.73% sparkline
16 EOS EOS $501,872,415 $1.83 273,565,550 EOS * $30,477,200 -2.95% sparkline
17 Zcash Zcash $461,040,061 $239.04 1,928,731 ZEC $26,170,000 -3.73% sparkline
18 OmiseGo OmiseGo $423,219,500 $4.30 98,312,024 OMG * $57,478,600 22.50% sparkline
19 BitShares BitShares $389,884,002 $0.150087 2,597,720,000 BTS * $27,900,100 -5.03% sparkline
20 Tether Tether $319,644,978 $1.00 319,501,202 USDT * $118,930,000 -0.10% sparkline
21 Steem Steem $312,122,905 $1.31 238,814,131 STEEM $1,261,710 -4.68% sparkline
22 Augur Augur $266,267,100 $24.21 11,000,000 REP * $5,003,390 6.04% sparkline
23 Veritaseum Veritaseum $260,852,640 $129.74 2,010,533 VERI * $1,199,190 -9.69% sparkline
24 Siacoin Siacoin $258,663,655 $0.009091 28,453,343,514 SC $5,790,050 -5.54% sparkline
25 Bytecoin Bytecoin $256,732,952 $0.001401 183,224,938,589 BCN $1,474,110 -1.88% sparkline
26 Iconomi Iconomi $252,286,489 $2.90 86,900,350 ICN * $1,260,200 -4.94% sparkline
27 Golem Golem $250,114,526 $0.300246 833,032,000 GNT * $3,590,520 -6.76% sparkline
28 Stellar Lumens Stellar Lumens $248,275,084 $0.022552 11,009,005,127 XLM * $7,058,070 -5.46% sparkline
29 Lisk Lisk $245,629,024 $2.22 110,726,500 LSK * $3,020,560 -4.25% sparkline
30 Gnosis Gnosis $236,099,485 $213.74 1,104,590 GNO * $1,205,480 -5.18% sparkline
31 TenX TenX $236,021,720 $2.26 104,661,310 PAY * $12,235,800 8.81% sparkline
32 Status Status $224,764,147 $0.064765 3,470,483,788 SNT * $19,459,100 -7.30% sparkline
33 Populous Populous $221,643,390 $5.99 37,004,027 PPT * $771,224 5.32% sparkline
34 Dogecoin Dogecoin $210,240,609 $0.001901 110,589,508,702 DOGE $3,161,050 -3.10% sparkline
35 GameCredits GameCredits $201,039,983 $3.15 63,777,876 GAME $5,660,370 3.72% sparkline
36 Byteball Byteball $200,000,665 $379.99 526,327 GBYTE * $2,985,020 -7.40% sparkline
37 Factom Factom $178,605,932 $20.40 8,753,219 FCT * $2,539,720 -2.45% sparkline
38 MaidSafeCoin MaidSafeCoin $169,621,622 $0.374811 452,552,412 MAID * $2,122,260 1.92% sparkline
39 Decred Decred $163,294,873 $29.65 5,508,326 DCR $819,052 -1.78% sparkline
40 DigixDAO DigixDAO $160,117,800 $80.06 2,000,000 DGD * $429,595 -2.90% sparkline
41 Basic Attention Token Basic Attenti... $155,372,000 $0.155372 1,000,000,000 BAT * $2,371,060 -8.75% sparkline
42 DigiByte DigiByte $153,229,851 $0.017528 8,742,253,657 DGB $4,731,270 -7.93% sparkline
43 Ardor Ardor $141,078,709 $0.141220 998,999,495 ARDR * $1,412,710 -0.77% sparkline
44 Nxt Nxt $139,791,067 $0.139931 998,999,983 NXT * $9,116,670 -3.28% sparkline
45 Civic Civic $123,217,700 $0.362405 340,000,000 CVC * $7,575,180 76.92% sparkline
46 MCAP MCAP $118,474,744 $1.86 63,636,910 MCAP * $323,683 10.98% sparkline
47 PIVX PIVX $111,743,277 $2.07 54,021,406 PIVX * $758,669 -0.71% sparkline
48 Komodo Komodo $109,722,722 $1.09 100,945,510 KMD $324,703 3.95% sparkline
49 Bancor Bancor $104,324,729 $2.56 40,772,871 BNT * $2,366,370 -2.24% sparkline
50 Metal Metal $92,584,359 $4.80 19,300,994 MTL * $491,026 -0.64% sparkline
51 Lykke Lykke $91,764,361 $0.351240 261,258,287 LKK * $349,505 -0.05% sparkline
52 Metaverse ETP Metaverse ETP $87,511,494 $3.87 22,600,000 ETP $865,934 6.68% sparkline
53 ICO ICO $86,771,700 $0.867717 100,000,000 ICO * $12,111,300 6.49% sparkline
54 MobileGo MobileGo $85,917,396 $0.895684 95,923,781 MGO * $808,802 0.64% sparkline
55 SingularDTV SingularDTV $85,783,800 $0.142973 600,000,000 SNGLS * $596,098 -5.49% sparkline
56 Ark Ark $81,408,007 $0.841039 96,794,568 ARK * $528,189 0.35% sparkline
57 FirstBlood FirstBlood $77,947,098 $0.911040 85,558,371 1ST * $8,328,260 -7.25% sparkline
58 Aragon Aragon $77,027,075 $2.29 33,605,167 ANT * $772,063 0.35% sparkline
59 FunFair FunFair $76,587,693 $0.019947 3,839,463,249 FUN * $557,797 5.32% sparkline
60 SysCoin SysCoin $67,750,482 $0.128628 526,716,441 SYS $791,410 -1.14% sparkline
61 Elastic Elastic $64,033,943 $0.763900 83,825,033 XEL * $1,563,820 16.16% sparkline
62 Nexus Nexus $63,081,603 $1.22 51,578,133 NXS $196,464 2.07% sparkline
63 BitcoinDark BitcoinDark $58,672,487 $45.52 1,288,862 BTCD $59,263 0.25% sparkline
64 NoLimitCoin NoLimitCoin $55,822,366 $0.274728 203,191,397 NLC2 * $230,401 9.25% sparkline
65 DECENT DECENT $54,451,152 $1.06 51,306,089 DCT * $1,017,550 -1.77% sparkline
66 Gas Gas $54,356,964 $18.57 2,927,312 GAS * $11,292,600 56.25% sparkline
67 Wings Wings $52,720,421 $0.587687 89,708,333 WINGS * $691,525 -4.79% sparkline
68 Blocknet Blocknet $51,467,250 $12.99 3,962,372 BLOCK * $545,298 -13.76% sparkline
69 Ubiq Ubiq $51,110,533 $1.36 37,646,048 UBQ $223,625 -7.96% sparkline
70 Asch Asch $49,806,750 $0.664090 75,000,000 XAS $6,224,180 13.44% sparkline
71 Bitdeal Bitdeal $48,281,400 $0.160938 300,000,000 BDL $454,654 -20.83% sparkline
72 Etheroll Etheroll $47,563,143 $6.79 7,001,623 DICE * $569,383 -1.49% sparkline
73 LEOcoin LEOcoin $45,408,695 $0.518145 87,637,042 LEO ** $208,449 1.79% sparkline
74 Peercoin Peercoin $44,726,175 $1.84 24,258,922 PPC $300,758 -2.59% sparkline
75 Particl Particl $44,240,503 $5.77 7,664,303 PART * $375,456 -13.72% sparkline
76 Emercoin Emercoin $44,082,017 $1.09 40,520,657 EMC $353,251 1.72% sparkline
77 Bytom Bytom $43,987,885 $0.104212 422,100,000 BTM * $5,415,330 -3.02% sparkline
78 Edgeless Edgeless $42,279,847 $0.515317 82,046,288 EDG * $430,914 -3.95% sparkline
79 Verge Verge $41,327,725 $0.003082 13,409,472,280 XVG $1,077,400 -7.51% sparkline
80 Melon Melon $40,475,924 $67.53 599,400 MLN * $460,359 1.45% sparkline
81 Round Round $39,351,940 $0.046296 850,000,000 ROUND * $280,840 -3.99% sparkline
82 Storj Storj $39,291,636 $0.553398 71,000,682 STORJ * $1,233,510 35.92% sparkline
83 iExec RLC iExec RLC $38,305,846 $0.484450 79,070,793 RLC * $275,127 -8.90% sparkline
84 vSlice vSlice $37,410,712 $1.12 33,390,496 VSL * $150,974 2.13% sparkline
85 Safe Exchange Coin Safe Exchange... $37,303,724 $0.017371 2,147,483,647 SAFEX * $1,623,480 -12.46% sparkline
86 Peerplays Peerplays $37,302,110 $10.01 3,726,931 PPY * $832,050 -11.74% sparkline
87 Stox Stox $36,728,864 $1.24 29,600,000 STX * $668,092 7.54% sparkline
88 LBRY Credits LBRY Credits $34,428,708 $0.502429 68,524,524 LBC $1,417,000 -1.71% sparkline
89 Numeraire Numeraire $34,420,288 $27.47 1,252,818 NMR * $731,392 -12.11% sparkline
90 Counterparty Counterparty $33,374,091 $12.75 2,618,130 XCP * $246,336 21.35% sparkline
91 ReddCoin ReddCoin $30,974,708 $0.001084 28,585,001,483 RDD * $469,092 -1.93% sparkline
92 Pillar Pillar $30,551,528 $0.054556 560,000,000 PLR * $42,956 -8.32% sparkline
93 Synereo Synereo $30,541,197 $0.371293 82,256,324 AMP * $1,025,360 22.55% sparkline
94 Binance Coin Binance Coin $29,357,300 $0.293573 100,000,000 BNB * $3,218,030 15.77% sparkline
95 Namecoin Namecoin $29,035,424 $1.97 14,736,400 NMC $67,120 -1.27% sparkline
96 Viacoin Viacoin $28,593,600 $1.26 22,783,201 VIA $470,865 -7.01% sparkline
97 Gulden Gulden $27,763,616 $0.079191 350,590,545 NLG $154,067 5.19% sparkline
98 Mysterium Mysterium $27,278,156 $1.40 19,429,024 MYST * $424,217 -11.10% sparkline
99 ION ION $27,252,801 $1.77 15,399,934 ION * $47,566 3.25% sparkline
100 ZCoin ZCoin $27,075,704 $9.90 2,735,583 XZC $789,073 -2.28%