Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)

1 Bitcoin Bitcoin $74,555,873,011 $4509.57 16,532,812 BTC $2,687,280,000 3.06% sparkline
2 Ethereum Ethereum $34,916,774,741 $370.16 94,327,851 ETH $1,468,250,000 2.65% sparkline
3 Bitcoin Cash Bitcoin Cash $9,441,385,312 $570.39 16,552,538 BCH $566,618,000 -2.60% sparkline
4 Ripple Ripple $8,400,445,567 $0.219082 38,343,841,883 XRP * $190,633,000 0.32% sparkline
5 Litecoin Litecoin $3,258,334,996 $61.83 52,700,757 LTC $279,563,000 -0.36% sparkline
6 Dash Dash $2,754,123,879 $366.11 7,522,729 DASH $56,901,600 2.19% sparkline
7 NEM NEM $2,583,162,000 $0.287018 8,999,999,999 XEM * $8,042,350 1.86% sparkline
8 IOTA IOTA $2,333,679,728 $0.839595 2,779,530,283 MIOTA * $31,213,600 -1.02% sparkline
9 Monero Monero $1,911,249,621 $127.33 15,010,325 XMR $143,496,000 -5.34% sparkline
10 NEO NEO $1,567,815,000 $31.36 50,000,000 NEO * $175,443,000 -12.79% sparkline
11 Ethereum Classic Ethereum Classic $1,479,463,240 $15.57 95,025,611 ETC $77,591,400 -2.09% sparkline
12 OmiseGO OmiseGO $985,528,885 $10.02 98,312,024 OMG * $142,175,000 9.64% sparkline
13 Hshare Hshare $955,200,960 $28.43 33,600,000 HSR * $40,359,100 -16.97% sparkline
14 Qtum Qtum $915,231,600 $15.51 59,000,000 QTUM * $129,326,000 -14.65% sparkline
15 BitConnect BitConnect $852,127,706 $130.06 6,551,553 BCC $10,280,800 7.88% sparkline
16 Stratis Stratis $678,885,260 $6.89 98,523,245 STRAT * $15,842,700 -0.33% sparkline
17 Lisk Lisk $598,235,073 $5.36 111,588,745 LSK * $40,008,100 -11.00% sparkline
18 Zcash Zcash $552,373,245 $266.46 2,073,006 ZEC $30,526,600 -1.07% sparkline
19 Waves Waves $519,736,000 $5.20 100,000,000 WAVES * $7,333,280 -1.53% sparkline
20 Bytecoin Bytecoin $413,183,577 $0.002255 183,253,534,612 BCN $5,628,760 16.75% sparkline
21 TenX TenX $413,036,440 $3.95 104,661,310 PAY * $40,514,900 -7.35% sparkline
22 EOS EOS $394,860,230 $1.25 315,471,761 EOS * $23,455,600 -6.14% sparkline
23 BitShares BitShares $347,821,272 $0.133850 2,598,590,000 BTS * $21,410,000 -4.37% sparkline
24 Steem Steem $331,655,333 $1.38 239,898,829 STEEM $2,146,240 -8.36% sparkline
25 Tether Tether $320,457,003 $1.00 319,498,507 USDT * $159,786,000 0.20% sparkline
26 MaidSafeCoin MaidSafeCoin $282,394,063 $0.624003 452,552,412 MAID * $4,889,850 -4.07% sparkline
27 Augur Augur $265,998,700 $24.18 11,000,000 REP * $4,177,330 -5.14% sparkline
28 Golem Golem $256,684,649 $0.308133 833,032,000 GNT * $4,959,100 -1.65% sparkline
29 Factom Factom $251,328,984 $28.74 8,745,102 FCT * $5,486,960 -6.95% sparkline
30 Stellar Lumens Stellar Lumens $233,853,312 $0.020183 11,586,877,387 XLM * $6,743,360 -1.81% sparkline
31 Siacoin Siacoin $232,222,937 $0.008011 28,987,972,419 SC $9,968,100 -5.26% sparkline
32 Iconomi Iconomi $231,785,795 $2.32 99,900,350 ICN * $3,518,570 -5.19% sparkline
33 Basic Attention Token Basic Attenti... $227,433,000 $0.227433 1,000,000,000 BAT * $4,682,180 -4.72% sparkline
34 Ark Ark $222,559,656 $2.29 97,228,382 ARK * $10,312,100 -12.96% sparkline
35 Byteball Byteball $220,908,488 $419.72 526,327 GBYTE * $1,064,150 -0.91% sparkline
36 Binance Coin Binance Coin $218,132,000 $2.18 100,000,000 BNB * $20,910,800 8.16% sparkline
37 Dogecoin Dogecoin $204,045,690 $0.001840 110,866,680,279 DOGE $8,926,000 1.21% sparkline
38 Decred Decred $202,603,978 $35.88 5,647,041 DCR $2,928,810 -7.04% sparkline
39 Veritaseum Veritaseum $196,566,470 $97.74 2,011,134 VERI * $479,169 -6.20% sparkline
40 Gnosis Gnosis $192,106,979 $173.92 1,104,590 GNO * $1,727,820 -7.96% sparkline
41 DigixDAO DigixDAO $188,514,600 $94.26 2,000,000 DGD * $948,275 0.29% sparkline
42 Metal Metal $174,466,124 $9.04 19,300,994 MTL * $2,004,170 -7.19% sparkline
43 0x 0x $172,448,000 $0.344896 500,000,000 ZRX * $6,233,370 -1.83% sparkline
44 Civic Civic $171,621,460 $0.504769 340,000,000 CVC * $5,053,720 -4.06% sparkline
45 DigiByte DigiByte $161,857,581 $0.018514 8,742,253,657 DGB $19,023,800 19.84% sparkline
46 Monaco Monaco $160,784,504 $16.38 9,814,825 MCO * $66,167,500 -26.85% sparkline
47 Status Status $159,112,658 $0.045847 3,470,483,788 SNT * $9,125,420 -8.59% sparkline
48 Populous Populous $152,501,716 $3.70 41,252,246 PPT * $471,251 -1.47% sparkline
49 Komodo Komodo $150,956,944 $1.50 100,945,510 KMD $1,189,430 -11.81% sparkline
50 PIVX PIVX $150,462,792 $2.78 54,170,657 PIVX * $2,156,780 -7.63% sparkline
51 GameCredits GameCredits $137,909,118 $2.15 63,999,108 GAME $3,121,630 -5.46% sparkline
52 Ardor Ardor $136,253,541 $0.136390 998,999,495 ARDR * $1,519,290 -3.16% sparkline
53 MCAP MCAP $136,023,606 $1.56 87,287,502 MCAP * $496,872 0.45% sparkline
54 Gas Gas $132,675,322 $16.03 8,275,914 GAS * $709,330 -23.88% sparkline
55 Nexus Nexus $129,619,487 $2.49 52,054,765 NXS $3,073,440 17.20% sparkline
56 Bancor Bancor $128,992,315 $3.16 40,772,871 BNT * $3,969,120 2.09% sparkline
57 Blocknet Blocknet $110,801,993 $27.94 3,965,400 BLOCK * $1,183,360 18.40% sparkline
58 Ubiq Ubiq $110,554,051 $2.92 37,804,658 UBQ $7,510,000 12.16% sparkline
59 Nxt Nxt $109,340,548 $0.109450 998,999,983 NXT * $7,581,860 -2.27% sparkline
60 FunFair FunFair $103,586,031 $0.026979 3,839,463,249 FUN * $716,085 -5.24% sparkline
61 SysCoin SysCoin $102,081,772 $0.193641 527,170,237 SYS $14,919,300 25.51% sparkline
62 NoLimitCoin NoLimitCoin $100,240,475 $0.492812 203,405,101 NLC2 * $563,304 -7.05% sparkline
63 Aragon Aragon $99,618,485 $2.96 33,605,167 ANT * $691,607 -2.67% sparkline
64 Bytom Bytom $95,776,580 $0.139793 685,131,441 BTM * $14,965,300 -16.89% sparkline
65 Lykke Lykke $95,716,596 $0.358463 267,019,459 LKK * $780,447 -2.92% sparkline
66 Storj Storj $86,775,479 $0.902341 96,167,057 STORJ * $12,191,600 -4.14% sparkline
67 MobileGo MobileGo $86,427,462 $0.881653 98,028,887 MGO * $505,651 -4.60% sparkline
68 Particl Particl $80,872,192 $10.52 7,686,594 PART * $500,333 6.84% sparkline
69 BitcoinDark BitcoinDark $80,656,609 $62.58 1,288,862 BTCD $100,021 -6.06% sparkline
70 SingularDTV SingularDTV $77,064,600 $0.128441 600,000,000 SNGLS * $834,972 -5.17% sparkline
71 Cofound.it Cofound.it $76,800,425 $0.236309 325,000,000 CFI * $1,218,530 -18.51% sparkline
72 Metaverse ETP Metaverse ETP $70,537,990 $3.12 22,600,000 ETP $906,011 -5.84% sparkline
73 ICO ICO $69,385,500 $0.693855 100,000,000 ICO * $18,124,900 -15.34% sparkline
74 Tierion Tierion $66,582,952 $0.190237 350,000,010 TNT * $3,190,060 -26.76% sparkline
75 Wings Wings $61,000,141 $0.679983 89,708,333 WINGS * $941,751 -6.23% sparkline
76 TokenCard TokenCard $59,605,246 $2.52 23,644,056 TKN * $8,110,650 -21.65% sparkline
77 AdEx AdEx $59,227,784 $1.11 53,253,776 ADX * $12,054,100 -14.25% sparkline
78 Asch Asch $59,122,875 $0.788305 75,000,000 XAS $4,362,560 -5.56% sparkline
79 district0x district0x $58,625,940 $0.097710 600,000,000 DNT * $2,653,110 -18.78% sparkline
80 Edgeless Edgeless $57,865,606 $0.705280 82,046,288 EDG * $1,696,580 -7.09% sparkline
81 DECENT DECENT $57,844,537 $1.13 51,306,089 DCT * $2,518,470 -2.40% sparkline
82 Pillar Pillar $53,144,392 $0.094901 560,000,000 PLR * $113,169 -11.51% sparkline
83 iExec RLC iExec RLC $51,461,170 $0.650824 79,070,793 RLC * $478,792 -0.42% sparkline
84 CoinDash CoinDash $50,819,896 $0.092386 550,083,414 CDT * $1,365,440 -0.29% sparkline
85 Bitquence Bitquence $50,187,953 $0.709189 70,768,093 BQX * $638,056 -18.36% sparkline
86 Verge Verge $49,884,712 $0.003720 13,409,472,280 XVG $2,478,830 3.71% sparkline
87 Emercoin Emercoin $48,827,773 $1.20 40,613,660 EMC $352,445 -5.31% sparkline
88 Melon Melon $48,175,996 $80.37 599,400 MLN * $442,176 2.50% sparkline
89 FirstBlood FirstBlood $47,029,297 $0.549675 85,558,371 1ST * $2,692,790 -16.19% sparkline
90 Peercoin Peercoin $45,968,099 $1.89 24,296,806 PPC $435,930 -3.99% sparkline
91 LEOcoin LEOcoin $45,801,336 $0.516680 88,645,460 LEO ** $237,918 -0.14% sparkline
92 Numeraire Numeraire $44,058,657 $35.18 1,252,303 NMR * $654,342 -2.03% sparkline
93 Stox Stox $43,940,608 $1.48 29,600,000 STX * $1,954,070 -16.73% sparkline
94 FirstCoin FirstCoin $42,706,272 $6.36 6,710,528 FRST $963,818 0.60% sparkline
95 I/O Coin I/O Coin $41,638,732 $2.55 16,360,352 IOC * $213,915 5.06% sparkline
96 Round Round $41,177,910 $0.048445 850,000,000 ROUND * $295,058 -0.80% sparkline
97 Gulden Gulden $38,644,775 $0.109856 351,776,645 NLG $216,187 1.48% sparkline
98 Elastic Elastic $38,505,619 $0.447620 86,023,008 XEL * $753,286 -11.65% sparkline
99 Counterparty Counterparty $38,482,043 $14.70 2,617,933 XCP * $629,052 -8.84% sparkline
100 TaaS TaaS $37,095,340 $4.55 8,146,001 TAAS * $484,283 0.57%