Markets Update : 23:26 STEEM 0.81 $

---

Steem DEX

Steem Steem Dollar = 0.82 STM
1SBD buys :1.22 Steem

CoinMarketCap

STEEM = 0.81 $
24h Change :-0.44 % SBD = 0.99 $ 1SBD buys :1.22 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8142559891	0.9948815511
Vol 24h	986481.836092	552221.60951
MarketCap U$	228662566.0	15085694.0
Change 1h	-1.1	-0.16 %
Change 24h	-0.44	-0.73
Change 1 week	-2.52	-1.96

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8208	0.8196
Highest bid	0.8220	0.8239
Lowest ask	0.8232	0.8240
Change	0.00	0.00
Steem Volume	2329.103 STEEM	2329.103 STEEM
SBD Volume	1913.886 SBD	1910.066 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	11:26PM -0400 on Oct 22, 2018	0.8207547169811321
STM-CMC	11:26PM -0400 on Oct 22, 2018	0.8142559891
SBD-DEX	11:21PM -0400 on Oct 22, 2018	0.819610307982401
STM-CMC	11:21PM -0400 on Oct 22, 2018	0.8176845005
SBD-DEX	3:21PM -0400 on Oct 22, 2018	0.8168498168498168
STM-CMC	3:21PM -0400 on Oct 22, 2018	0.814434206
SBD-DEX	7:21AM -0400 on Oct 22, 2018	0.8275862068965517
STM-CMC	7:21AM -0400 on Oct 22, 2018	0.8056748072
SBD-DEX	11:21PM -0400 on Oct 21, 2018	0.8187919463087249
STM-CMC	11:21PM -0400 on Oct 21, 2018	0.8184788565
SBD-DEX	3:21PM -0400 on Oct 21, 2018	0.8178030303030303
STM-CMC	3:21PM -0400 on Oct 21, 2018	0.8223413639
SBD-DEX	7:21AM -0400 on Oct 21, 2018	0.8177902760304891
STM-CMC	7:21AM -0400 on Oct 21, 2018	0.826558182
SBD-DEX	11:20PM -0400 on Oct 20, 2018	0.8158225198827962
STM-CMC	11:20PM -0400 on Oct 20, 2018	0.8312339827
SBD-DEX	3:20PM -0400 on Oct 20, 2018	0.8159509202453987
STM-CMC	3:20PM -0400 on Oct 20, 2018	0.8263971634
SBD-DEX	7:20AM -0400 on Oct 20, 2018	0.8067382450944095
STM-CMC	7:20AM -0400 on Oct 20, 2018	0.8173675813
SBD-DEX	3:20AM -0400 on Oct 20, 2018	0.8088439671509792
STM-CMC	3:20AM -0400 on Oct 20, 2018	0.8167804689
SBD-DEX	11:20PM -0400 on Oct 19, 2018	0.808641975308642
STM-CMC	11:20PM -0400 on Oct 19, 2018	0.8130624595

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018