Markets Update : 01:45 STEEM 4.26 $

in #cryptocurrency • 7 years ago

Steem DEX

Steem
Steem Dollar = 1.21 STM
1SBD buys :0.83 Steem

CoinMarketCap

STEEM = 4.26 $
24h Change :-0.54 %
SBD = 3.60 $
1SBD buys :0.85 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price4.258083.6026
Vol 24h40252200.010552600.0
MarketCap U$1080737219.044965536.0
Change 1h -0.050.92 %
Change 24h-0.541.75
Change 1 week40.2713.71

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.20501.1875
Highest bid1.19991.2054
Lowest ask1.20001.2099
Change 0.00 0.00
Steem Volume2384.924 STEEM2384.924 STEEM
SBD Volume2877.768 SBD5631.860 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:45AM -0400 on Apr 29, 20181.2050326188257223
STM-CMC 1:45AM -0400 on Apr 29, 20184.25808
SBD-DEX 9:45PM -0400 on Apr 28, 20181.1875
STM-CMC 9:45PM -0400 on Apr 28, 20184.30723
SBD-DEX 5:45PM -0400 on Apr 28, 20181.1926534806062163
STM-CMC 5:45PM -0400 on Apr 28, 20184.31327
SBD-DEX 1:45PM -0400 on Apr 28, 20181.1987528716770595
STM-CMC 1:45PM -0400 on Apr 28, 20184.27033
SBD-DEX 9:45AM -0400 on Apr 28, 20181.2195121951219512
STM-CMC 9:45AM -0400 on Apr 28, 20184.3084
SBD-DEX 5:45AM -0400 on Apr 28, 20181.2402179296681526
STM-CMC 5:45AM -0400 on Apr 28, 20184.24751
SBD-DEX 1:45AM -0400 on Apr 28, 20181.2134228187919462
STM-CMC 1:45AM -0400 on Apr 28, 20184.27086
SBD-DEX 9:45PM -0400 on Apr 27, 20181.2503238341968912
STM-CMC 9:45PM -0400 on Apr 27, 20184.3454
SBD-DEX 5:45PM -0400 on Apr 27, 20181.1950583179864949
STM-CMC 5:45PM -0400 on Apr 27, 20184.55733
SBD-DEX 1:45PM -0400 on Apr 27, 20181.1353563585546018
STM-CMC 1:45PM -0400 on Apr 27, 20184.35981
SBD-DEX 9:45AM -0400 on Apr 27, 20181.1578947368421053
STM-CMC 9:45AM -0400 on Apr 27, 20183.86843
SBD-DEX 5:45AM -0400 on Apr 27, 20181.1467661691542288
STM-CMC 5:45AM -0400 on Apr 27, 20183.84525
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#steem
7 years ago in #cryptocurrency by
$0.00
    7 votes
    Reply 0

    Coin Marketplace

    STEEM 0.16
    TRX 0.16
    JST 0.028
    BTC 70213.83
    ETH 2453.22
    USDT 1.00
    SBD 2.38