Markets Update : 00:20 STEEM 0.83 $

---

Steem DEX

Steem Steem Dollar = 0.77 STM
1SBD buys :1.30 Steem

CoinMarketCap

STEEM = 0.83 $
24h Change :1.18 % SBD = 0.99 $ 1SBD buys :1.21 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8251866298	0.9947801775
Vol 24h	3195180.64341	432633.309147
MarketCap U$	230111969.0	14834754.0
Change 1h	0.09	-0.06 %
Change 24h	1.18	1.0
Change 1 week	13.26	1.08

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7717	0.7721
Highest bid	0.7721	0.7721
Lowest ask	0.7725	0.7721
Change	0.00	0.00
Steem Volume	1172.097 STEEM	1172.097 STEEM
SBD Volume	905.377 SBD	4764.007 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	12:20AM -0400 on Sep 21, 2018	0.7716867469879518
STM-CMC	12:20AM -0400 on Sep 21, 2018	0.8251866298
SBD-DEX	8:20PM -0400 on Sep 20, 2018	0.7721393034825871
STM-CMC	8:20PM -0400 on Sep 20, 2018	0.8423092734
SBD-DEX	4:20PM -0400 on Sep 20, 2018	0.7721487397055153
STM-CMC	4:20PM -0400 on Sep 20, 2018	0.8057907301
SBD-DEX	12:20PM -0400 on Sep 20, 2018	0.7711864406779662
STM-CMC	12:20PM -0400 on Sep 20, 2018	0.8097750614
SBD-DEX	8:20AM -0400 on Sep 20, 2018	1.0
STM-CMC	8:20AM -0400 on Sep 20, 2018	0.8106323805
SBD-DEX	4:20AM -0400 on Sep 20, 2018	0.7701238390092879
STM-CMC	4:20AM -0400 on Sep 20, 2018	0.8064980744
SBD-DEX	12:20AM -0400 on Sep 20, 2018	0.7695953335763762
STM-CMC	12:20AM -0400 on Sep 20, 2018	0.8173056873
SBD-DEX	8:20PM -0400 on Sep 19, 2018	0.768
STM-CMC	8:20PM -0400 on Sep 19, 2018	0.8029447612
SBD-DEX	4:20PM -0400 on Sep 19, 2018	0.7654986522911051
STM-CMC	4:20PM -0400 on Sep 19, 2018	0.7932026154
SBD-DEX	12:20PM -0400 on Sep 19, 2018	0.7624434389140271
STM-CMC	12:20PM -0400 on Sep 19, 2018	0.7744677274
SBD-DEX	8:19AM -0400 on Sep 19, 2018	0.7666999002991027
STM-CMC	8:19AM -0400 on Sep 19, 2018	0.7650286602
SBD-DEX	4:19AM -0400 on Sep 19, 2018	0.7568740955137482
STM-CMC	4:19AM -0400 on Sep 19, 2018	0.8008849544

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018