Markets Update : 00:09 STEEM 3.02 $

in #cryptocurrency • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.41 STM
1SBD buys :0.71 Steem

CoinMarketCap

STEEM = 3.02 $
24h Change :-3.89 %
SBD = 2.24 $
1SBD buys :0.74 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.015912.23581
Vol 24h8709660.01436630.0
MarketCap U$773150365.031086034.0
Change 1h -0.28-0.08 %
Change 24h-3.89-2.27
Change 1 week5.0-8.73

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.40911.4032
Highest bid1.38291.3899
Lowest ask1.38661.3900
Change 0.00 0.00
Steem Volume1994.554 STEEM1994.554 STEEM
SBD Volume2773.733 SBD1400.525 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:09AM -0400 on May 20, 20181.4090909090909092
STM-CMC12:09AM -0400 on May 20, 20183.01591
SBD-DEX 8:09PM -0400 on May 19, 20181.403225806451613
STM-CMC 8:09PM -0400 on May 19, 20183.04154
SBD-DEX 4:09PM -0400 on May 19, 20181.3952380952380952
STM-CMC 4:09PM -0400 on May 19, 20183.04303
SBD-DEX12:09PM -0400 on May 19, 20181.4666666666666666
STM-CMC12:09PM -0400 on May 19, 20183.0986
SBD-DEX 8:09AM -0400 on May 19, 20181.391720221192647
STM-CMC 8:09AM -0400 on May 19, 20183.0736
SBD-DEX 4:09AM -0400 on May 19, 20181.4020442930153323
STM-CMC 4:09AM -0400 on May 19, 20182.98259
SBD-DEX12:09AM -0400 on May 19, 20181.3697297297297297
STM-CMC12:09AM -0400 on May 19, 20183.13199
SBD-DEX 8:09PM -0400 on May 18, 20181.381578947368421
STM-CMC 8:09PM -0400 on May 18, 20183.0113
SBD-DEX 4:09PM -0400 on May 18, 20181.3623978201634876
STM-CMC 4:09PM -0400 on May 18, 20182.99754
SBD-DEX12:09PM -0400 on May 18, 20181.3202416918429003
STM-CMC12:09PM -0400 on May 18, 20183.00401
SBD-DEX 8:09AM -0400 on May 18, 20181.3010752688172043
STM-CMC 8:09AM -0400 on May 18, 20182.88106
SBD-DEX 4:09AM -0400 on May 18, 20181.28625
STM-CMC 4:09AM -0400 on May 18, 20182.76669
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#DEX
6 years ago in #cryptocurrency by
$0.00
    4 votes
    Reply 0

    Coin Marketplace

    STEEM 0.17
    TRX 0.15
    JST 0.028
    BTC 62227.11
    ETH 2400.78
    USDT 1.00
    SBD 2.50