Tendencias diarias de criptomoneda (2018-09-17)
(Informe Diario Número 88)
Fecha de Generación del Informe: 2018-09-17 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-17 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 202538986698.0 |
| Volumen Total del Mercado (USD) | 10419622997.0 |
| Dominancia del Bitcoin en el Mercado (%) | 55.35 |
| Monedas Activas | 886 |
| Activos Activos | 1074 |
| Mercados Activos | 13906 |
| Última Actualización | 2018-09-17 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6494.97 | ↗0.24% | ↘-0.13% | ↗2.61% | 1.0 | 17272262.0 | 112182779761 | 3356324700.81 | 21000000.0 |
| 2 | Ethereum (ETH) | 219.99 | ↗1.61% | ↗0.65% | ↑11.4% | 0.03391769 | 102011414.0 | 22441085122.0 | 1550654701.26 | None |
| 3 | XRP (XRP) | 0.28 | ↗0.78% | ↗0.66% | ↗2.16% | 0.00004334 | 99991841593.0 | 11193389141.0 | 207144327.148 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 449.46 | ↗0.81% | ↗1.87% | ↘-6.42% | 0.06929778 | 17353063.0 | 7799456125.0 | 305983681.924 | 21000000.0 |
| 5 | EOS (EOS) | 5.38 | ↗0.86% | ↗0.13% | ↗6.6% | 0.00082912 | 1006245120.0 | 4873407179.0 | 495367119.139 | None |
| 6 | Stellar (XLM) | 0.2 | ↗0.23% | ↗0.7% | ↗5.95% | 0.00003147 | 104284038362 | 3834741112.0 | 41871309.0812 | None |
| 7 | Litecoin (LTC) | 56.22 | ↗0.6% | ↘-0.37% | ↗2.61% | 0.00866466 | 58328406.0 | 3278997660.0 | 229052326.773 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.16% | ↘-0.18% | ↘-0.38% | 0.0001539 | 3080109502.0 | 2752325997.0 | 2103589036.2 | None |
| 9 | Monero (XMR) | 118.33 | ↗2.11% | ↗0.46% | ↑10.23% | 0.01823879 | 16413590.0 | 1942268316.0 | 32936247.5084 | None |
| 10 | Cardano (ADA) | 0.07 | ↗1.04% | ↗1.6% | ↘-8.53% | 0.00001069 | 31112483745.0 | 1797797325.0 | 32857219.2243 | 45000000000.0 |
| 11 | Dash (DASH) | 196.19 | ↗0.66% | ↗4.16% | ↘-3.56% | 0.03023822 | 8325119.0 | 1633263615.0 | 265480429.279 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.57 | ↗0.85% | ↗0.4% | ↗0.04% | 0.00008859 | 2779530283.0 | 1597625101.0 | 20519171.9 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.99% | ↗1.64% | ↗1.46% | 0.00000309 | 99000000000.0 | 1315845197.0 | 102875646.801 | None |
| 14 | NEO (NEO) | 18.01 | ↗1.42% | ↘-0.01% | ↘-3.26% | 0.00277737 | 100000000.0 | 1170888302.0 | 45883393.2274 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.14 | ↗0.43% | ↘-0.25% | ↘-0.96% | 0.00171805 | 104605024.0 | 1165619437.0 | 148294472.961 | None |
| 16 | Tezos (XTZ) | 1.58 | ↗1.32% | ↘-0.73% | ↑31.05% | 0.00024334 | 763306930.0 | 959107709.0 | 2960480.99338 | None |
| 17 | Binance Coin (BNB) | 9.98 | ↗0.8% | ↗0.41% | ↗4.24% | 0.0015384 | 192443301.0 | 953014899.0 | 24501970.8088 | None |
| 18 | NEM (XEM) | 0.09 | ↗0.24% | ↗1.34% | ↘-7.74% | 0.00001392 | 8999999999.0 | 812678734.0 | 8055961.42613 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.62% | ↘-1.81% | ↘-4.56% | 0.00000215 | 86712634466.0 | 774779625.0 | 10848460.3651 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.01% | ↘-0.79% | ↗0.73% | 0.00000097 | 116169825592 | 729145936.0 | 25153824.4107 | None |
| 21 | Zcash (ZEC) | 116.93 | ↗1.33% | ↘-0.98% | ↘-2.39% | 0.01802851 | 4816319.0 | 563175797.0 | 112258254.069 | None |
| 22 | OmiseGO (OMG) | 3.38 | ↗0.85% | ↘-0.05% | ↘-3.11% | 0.00052069 | 140245398.0 | 473624949.0 | 26992630.072 | None |
| 23 | Lisk (LSK) | 3.73 | ↗2.37% | ↑10.72% | ↗2.37% | 0.00057468 | 125451296.0 | 410928505.0 | 9106155.25034 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗1.1% | ↗2.02% | ↘-3.73% | 0.00000030 | 184056801385 | 363723474.0 | 2818721.24493 | 184470000000 |
| 25 | Bitcoin Gold (BTG) | 20.82 | ↗0.39% | ↗2.98% | ↗7.49% | 0.00321037 | 17338586.0 | 358942924.0 | 6164514.33857 | 21000000.0 |
| 26 | Ontology (ONT) | 1.82 | ↗0.92% | ↘-0.04% | ↘-2.54% | 0.00028119 | 1000000000.0 | 335954547.0 | 50888656.142 | None |
| 27 | Nano (NANO) | 2.43 | ↘-0.86% | ↘-2.79% | ↑21.04% | 0.00037484 | 133248289.0 | 324052634.0 | 16544165.8355 | 133248290.0 |
| 28 | Decred (DCR) | 37.29 | ↗0.61% | ↘-1.06% | ↗2.41% | 0.00574788 | 8483356.0 | 316362688.0 | 404306.350993 | 21000000.0 |
| 29 | BitShares (BTS) | 0.12 | ↗0.73% | ↘-0.15% | ↑16.75% | 0.00001817 | 2658880000.0 | 313492305.0 | 5496439.22465 | 3600570502.0 |
| 30 | 0x (ZRX) | 0.57 | ↗1.4% | ↘-0.69% | ↘-1.28% | 0.00008743 | 1000000000.0 | 306006804.0 | 9089817.53836 | None |
| 31 | Maker (MKR) | 413.52 | ↗1.12% | ↘-0.26% | ↑22.11% | 0.06373603 | 1000000.0 | 301135426.0 | 66518.0038147 | None |
| 32 | Qtum (QTUM) | 3.38 | ↗0.03% | ↗0.46% | ↘-4.45% | 0.00052118 | 100895912.0 | 300493023.0 | 80428307.8888 | None |
| 33 | Bitcoin Diamond (BCD) | 1.87 | ↗0.64% | ↘-2.35% | ↘-4.61% | 0.00028856 | 156756875.0 | 287861592.0 | 3115040.50219 | 210000000.0 |
| 34 | DigiByte (DGB) | 0.03 | ↗0.43% | ↗1.55% | ↗5.87% | 0.00000389 | 10805006223.0 | 272803161.0 | 3280209.85472 | 21000000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↗0.23% | ↗0.93% | ↘-3.25% | 0.00000520 | 12600000000.0 | 262644313.0 | 4815703.63499 | None |
| 36 | ICON (ICX) | 0.64 | ↗1.18% | ↗0.26% | ↗0.46% | 0.00009852 | 800460000.0 | 247574965.0 | 15671464.795 | None |
| 37 | Aeternity (AE) | 0.98 | ↗0.37% | ↘-1.56% | ↗7.42% | 0.00015095 | 273685830.0 | 228138372.0 | 4307478.19839 | None |
| 38 | Waves (WAVES) | 2.25 | ↗0.36% | ↗0.19% | ↗5.83% | 0.00034605 | 100000000.0 | 224514107.0 | 1688380.36487 | None |
| 39 | Steem (STEEM) | 0.74 | ↗0.99% | ↗3.12% | ↘-4.88% | 0.0001148 | 297434949.0 | 208893484.0 | 3667084.86959 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.56% | ↗2.46% | ↗4.92% | 0.00000211 | 15172086051.0 | 207482475.0 | 3207757.43344 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↗0.93% | ↗0.72% | ↗0.88% | 0.00000084 | 36888527865.0 | 202052978.0 | 3073581.14412 | None |
| 42 | Bytom (BTM) | 0.17 | ↗1.21% | ↗0.9% | ↗2.72% | 0.00002649 | 1407000000.0 | 172250553.0 | 30231838.0729 | None |
| 43 | Metaverse ETP (ETP) | 3.17 | ↗0.63% | ↘-1.15% | ↗2.42% | 0.00048882 | 56393368.0 | 163780325.0 | 1591321.11143 | 100000000.0 |
| 44 | Basic Attention Token (BAT) | 0.16 | ↗1.01% | ↗1.55% | ↗3.59% | 0.00002469 | 1500000000.0 | 160162342.0 | 4000176.73724 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-2.1% | ↘-3.91% | ↓-11.29% | 0.00000021 | 280255193861 | 149998389.0 | 2999312.16742 | None |
| 46 | Augur (REP) | 13.58 | ↗0.2% | ↗2.38% | ↘-6.5% | 0.00209374 | 11000000.0 | 149425887.0 | 2293679.48377 | None |
| 47 | Holo (HOT) | 0.0 | ↗3.02% | ↘-2.58% | ↓-12.13% | 0.00000017 | 177619433541 | 145557799.0 | 6364090.01989 | None |
| 48 | Stratis (STRAT) | 1.43 | ↗1.34% | ↗3.08% | ↗0.48% | 0.0002202 | 99017360.0 | 141458820.0 | 988281.113101 | None |
| 49 | Waltonchain (WTC) | 3.39 | ↗0.43% | ↗8.6% | ↘-2.5% | 0.00052206 | 70000000.0 | 135929510.0 | 10299827.9917 | 100000000.0 |
| 50 | Golem (GNT) | 0.14 | ↗1.11% | ↗2.42% | ↗1.87% | 0.00002095 | 1000000000.0 | 130384476.0 | 2508213.30977 | None |
| 51 | Populous (PPT) | 3.42 | ↗0.53% | ↘-2.87% | ↘-6.96% | 0.00052672 | 53252246.0 | 126455113.0 | 3553279.65807 | 53252246.0 |
| 52 | Aurora (AOA) | 0.04 | ↘-1.39% | ↑60.27% | ↑174.3% | 0.00000551 | 10000000000.0 | 123807230.0 | 814659.562421 | None |
| 53 | Komodo (KMD) | 1.07 | ↗0.96% | ↗3.26% | ↘-0.58% | 0.00016568 | 109754802.0 | 117981136.0 | 476630.462495 | None |
| 54 | Status (SNT) | 0.03 | ↗0.3% | ↗3.11% | ↗0.3% | 0.00000524 | 6804870174.0 | 117919915.0 | 7221539.91666 | None |
| 55 | MOAC (MOAC) | 1.89 | ↗1.37% | ↘-2.49% | ↑42.4% | 0.00029077 | 151205864.0 | 117797985.0 | 169646.260282 | None |
| 56 | Cryptonex (CNX) | 2.02 | ↘-0.83% | ↘-1.56% | ↘-1.08% | 0.00031077 | 106914792.0 | 111799353.0 | 4252700.45487 | 210000000.0 |
| 57 | MaidSafeCoin (MAID) | 0.24 | ↗0.55% | ↗0.5% | ↗7.98% | 0.00003724 | 452552412.0 | 109343344.0 | 1580038.22392 | None |
| 58 | Ardor (ARDR) | 0.11 | ↗1.58% | ↗9.65% | ↑11.45% | 0.00001655 | 998999495.0 | 107285917.0 | 2217672.84205 | 998999495.0 |
| 59 | ReddCoin (RDD) | 0.0 | ↘-0.07% | ↗1.53% | ↗9.12% | 0.00000056 | 28808713174.0 | 104657487.0 | 1547437.69458 | None |
| 60 | Wanchain (WAN) | 0.97 | ↗1.27% | ↗5.18% | ↗4.98% | 0.00014963 | 210000000.0 | 103019696.0 | 3538720.28727 | None |
| 61 | RChain (RHOC) | 0.27 | ↗1.27% | ↘-6.17% | ↗9.9% | 0.00004144 | 870663574.0 | 102567446.0 | 229695.645117 | 1000000000.0 |
| 62 | IOST (IOST) | 0.01 | ↗1.47% | ↗1.68% | ↗3.5% | 0.00000186 | 21000000000.0 | 101080346.0 | 5567138.09889 | None |
| 63 | Aion (AION) | 0.45 | ↗0.98% | ↗2.69% | ↗4.23% | 0.00006949 | 465934587.0 | 100789483.0 | 1427291.88447 | None |
| 64 | Mithril (MITH) | 0.27 | ↗0.7% | ↘-1.52% | ↘-6.38% | 0.00004091 | 1000000000.0 | 100127506.0 | 8367657.35984 | None |
| 65 | KuCoin Shares (KCS) | 1.1 | ↗1.31% | ↘-0.41% | ↘-7.19% | 0.00016981 | 180730576.0 | 99928030.0 | 119466.05453 | None |
| 66 | Chainlink (LINK) | 0.28 | ↗0.99% | ↗2.65% | ↑12.36% | 0.00004289 | 1000000000.0 | 97362448.0 | 788100.341422 | None |
| 67 | Hshare (HSR) | 2.14 | ↘-0.95% | ↘-2.29% | ↓-13.34% | 0.00032956 | 43491311.0 | 92961499.0 | 3444121.55697 | 84000000.0 |
| 68 | Huobi Token (HT) | 1.77 | ↗1.54% | ↘-0.23% | ↗7.38% | 0.0002723 | 500000000.0 | 88306477.0 | 14284677.2992 | None |
| 69 | aelf (ELF) | 0.35 | ↗3.41% | ↗6.17% | ↗0.46% | 0.00005328 | 280000000.0 | 86399392.0 | 7405087.8084 | 1000000000.0 |
| 70 | Dentacoin (DCN) | 0.0 | ↗0.47% | ↘-2.05% | ↗1.24% | 0.00000004 | 1963173416169 | 86228053.0 | 38127.1508999 | 8000000000000 |
| 71 | TrueUSD (TUSD) | 1.0 | ↘-0.19% | ↘-0.32% | ↘-0.38% | 0.00015406 | 85298925.0 | 85232800.0 | 10788478.6756 | None |
| 72 | Dropil (DROP) | 0.0 | ↗0.95% | ↘-7.73% | ↗9.62% | 0.00000058 | 30000000000.0 | 82190904.0 | 385926.508869 | None |
| 73 | FunFair (FUN) | 0.02 | ↘-0.61% | ↑11.22% | ↑10.09% | 0.00000245 | 10999873621.0 | 79570459.0 | 3114962.91716 | None |
| 74 | Horizen (ZEN) | 16.32 | ↗0.59% | ↗2.05% | ↗1.9% | 0.00251465 | 4736375.0 | 77274023.0 | 370413.912185 | 21000000.0 |
| 75 | Ark (ARK) | 0.73 | ↗0.68% | ↗7.95% | ↑17.06% | 0.00011316 | 136459018.0 | 77239819.0 | 812037.203074 | None |
| 76 | Decentraland (MANA) | 0.07 | ↗0.62% | ↗2.19% | ↑14.88% | 0.00001122 | 2644403343.0 | 76417034.0 | 4171025.94889 | None |
| 77 | Bancor (BNT) | 1.42 | ↗1.28% | ↗1.44% | ↑16.13% | 0.00021858 | 78299910.0 | 76054678.0 | 3171748.53393 | None |
| 78 | QASH (QASH) | 0.21 | ↗1.44% | ↗0.34% | ↗0.25% | 0.00003251 | 1000000000.0 | 73804987.0 | 946446.317995 | None |
| 79 | TenX (PAY) | 0.67 | ↗1.56% | ↗3.58% | ↗8.63% | 0.00010294 | 205218256.0 | 73000703.0 | 3944709.48648 | None |
| 80 | DigixDAO (DGD) | 36.2 | ↗0.32% | ↗0.97% | ↘-5.06% | 0.00557974 | 2000000.0 | 72402526.0 | 331804.790126 | None |
| 81 | MCO (MCO) | 4.27 | ↗1.04% | ↘-0.09% | ↘-2.02% | 0.00065836 | 31587682.0 | 67440612.0 | 6002091.50532 | None |
| 82 | Nxt (NXT) | 0.06 | ↗0.47% | ↗0.36% | ↘-0.34% | 0.00000999 | 998999942.0 | 64753171.0 | 2018752.68877 | 1000000000.0 |
| 83 | GXChain (GXS) | 1.05 | ↗0.19% | ↘-0.58% | ↘-5.53% | 0.00016254 | 100000000.0 | 63272534.0 | 1549333.77461 | 100000000.0 |
| 84 | Nebulas (NAS) | 1.37 | ↗0.79% | ↘-1.35% | ↘-7.66% | 0.00021148 | 100000000.0 | 62430133.0 | 3132947.64374 | 100000000.0 |
| 85 | Bitcoin Private (BTCP) | 3.02 | ↗0.38% | ↗2.69% | ↘-0.93% | 0.00046498 | 20524490.0 | 61897832.0 | 105907.479486 | 21000000.0 |
| 86 | Mixin (XIN) | 137.95 | ↘-5.01% | ↓-19.11% | ↓-18.62% | 0.02126968 | 1000000.0 | 61109331.0 | 215876.632771 | None |
| 87 | Elastos (ELA) | 7.99 | ↘-0.35% | ↘-0.38% | ↗5.39% | 0.00123176 | 33572382.0 | 61063632.0 | 1850246.54181 | None |
| 88 | MonaCoin (MONA) | 0.97 | ↗1.05% | ↗1.74% | ↘-6.16% | 0.0001491 | 62328125.0 | 60294571.0 | 272884.50653 | None |
| 89 | Power Ledger (POWR) | 0.15 | ↗1.33% | ↑10.51% | ↗4.5% | 0.00002390 | 1000000000.0 | 59176596.0 | 13659596.8366 | None |
| 90 | Theta Token (THETA) | 0.08 | ↗1.19% | ↘-3.77% | ↘-2.15% | 0.00001297 | 1000000000.0 | 57533438.0 | 941248.191832 | None |
| 91 | WAX (WAX) | 0.06 | ↗0.88% | ↗1.08% | ↘-6.96% | 0.00000945 | 1850000000.0 | 57161487.0 | 236872.632457 | None |
| 92 | CyberMiles (CMT) | 0.08 | ↘-0.34% | ↗0.94% | ↘-5.06% | 0.00001248 | 1000000000.0 | 56285345.0 | 3480184.28167 | None |
| 93 | Dragonchain (DRGN) | 0.23 | ↗0.92% | ↗4.7% | ↑16.99% | 0.00003579 | 433494437.0 | 55366241.0 | 1735761.63374 | None |
| 94 | Nexus (NXS) | 0.94 | ↗1.38% | ↗8.55% | ↑12.03% | 0.00014511 | 58447015.0 | 55026863.0 | 1358695.74254 | None |
| 95 | ZCoin (XZC) | 9.45 | ↘-0.05% | ↘-2.38% | ↘-7.87% | 0.00145711 | 5657082.0 | 53480403.0 | 1010809.00674 | 21400000.0 |
| 96 | Loopring (LRC) | 0.09 | ↗1.34% | ↘-0.35% | ↘-0.7% | 0.00001437 | 1374956262.0 | 53327107.0 | 1681685.47249 | None |
| 97 | Gas (GAS) | 5.26 | ↗1.17% | ↘-7.16% | ↓-14.13% | 0.00081042 | 17190378.0 | 53254880.0 | 3167951.10106 | 100000000.0 |
| 98 | PIVX (PIVX) | 0.94 | ↗0.35% | ↗4.32% | ↘-1.69% | 0.00014434 | 56781166.0 | 53174146.0 | 612144.986582 | None |
| 99 | Kyber Network (KNC) | 0.39 | ↗3.9% | ↗4.0% | ↗1.77% | 0.00006088 | 215625349.0 | 52960392.0 | 2644567.84338 | None |
| 100 | Dai (DAI) | 1.01 | ↗0.95% | ↗0.45% | ↘-0.45% | 0.00015504 | 51471639.0 | 51756771.0 | 7704935.55325 | None |
| 101 | Kin (KIN) | 0.0 | ↗1.87% | ↗1.92% | ↘-3.42% | 0.00000001 | 10000000000000 | 51241449.0 | 190031.413018 | None |
| 102 | Loom Network (LOOM) | 0.08 | ↗1.27% | ↗2.51% | ↗7.87% | 0.00001270 | 1000000000.0 | 48744731.0 | 4562947.29004 | None |
| 103 | Nuls (NULS) | 1.19 | ↗0.36% | ↗1.53% | ↘-5.08% | 0.00018274 | 40000000.0 | 47409362.0 | 1794002.15154 | None |
| 104 | Substratum (SUB) | 0.12 | ↗2.02% | ↗3.72% | ↑13.72% | 0.00001844 | 472000000.0 | 45831964.0 | 244731.614454 | None |
| 105 | Syscoin (SYS) | 0.08 | ↗2.55% | ↗6.38% | ↗3.71% | 0.00001308 | 540192450.0 | 45831276.0 | 437127.433674 | 888000000.0 |
| 106 | Cortex (CTXC) | 0.3 | ↘-1.17% | ↗2.44% | ↘-7.14% | 0.00004598 | 299792458.0 | 44669656.0 | 7417336.91563 | None |
| 107 | Enigma (ENG) | 0.59 | ↗1.39% | ↗1.82% | ↗0.13% | 0.00009145 | 150000000.0 | 44388965.0 | 1045194.09087 | None |
| 108 | Bibox Token (BIX) | 0.43 | ↗0.66% | ↗0.34% | ↘-5.48% | 0.00006631 | 267941449.0 | 44029547.0 | 63183624.3929 | None |
| 109 | Electroneum (ETN) | 0.01 | ↗0.27% | ↘-0.11% | ↗4.88% | 0.00000084 | 7910350298.0 | 43238052.0 | 189419.896545 | 21000000000.0 |
| 110 | ODEM (ODE) | 0.23 | ↗0.23% | ↑12.48% | ↓-11.3% | 0.00003594 | 268946131.0 | 42448465.0 | 3867.23784103 | None |
| 111 | Emercoin (EMC) | 1.01 | ↗1.04% | ↘-5.68% | ↑15.3% | 0.00015499 | 42118422.0 | 42352771.0 | 1271954.42513 | None |
| 112 | Polymath (POLY) | 0.15 | ↗0.85% | ↗4.85% | ↘-2.33% | 0.00002299 | 1000000000.0 | 42192163.0 | 2473527.70803 | None |
| 113 | BridgeCoin (BCO) | 1.56 | ↗7.9% | ↑15.7% | ↑60.93% | 0.00023995 | 27000000.0 | 42032650.0 | 49144.0135302 | 27000000.0 |
| 114 | Iconomi (ICN) | 0.42 | ↘-1.63% | ↑13.53% | ↑12.31% | 0.00006467 | 98930340.0 | 41508904.0 | 821458.225521 | None |
| 115 | Factom (FCT) | 4.68 | ↘-0.06% | ↗0.51% | ↘-0.89% | 0.00072186 | 8745102.0 | 40957204.0 | 24026.0852312 | None |
| 116 | Veritaseum (VERI) | 19.61 | ↗0.33% | ↗4.48% | ↗7.48% | 0.0030225 | 100000000.0 | 39938517.0 | 1586066.03531 | None |
| 117 | Groestlcoin (GRS) | 0.55 | ↘-0.23% | ↗6.48% | ↗4.76% | 0.00008514 | 70898919.0 | 39163775.0 | 7644165.39175 | 105000000.0 |
| 118 | Dent (DENT) | 0.0 | ↗1.6% | ↘-0.08% | ↗3.39% | 0.00000035 | 100000000000 | 38972969.0 | 820108.516074 | None |
| 119 | TaTaTu (TTU) | 0.4 | ↗0.58% | ↘-9.04% | ↓-13.57% | 0.00006209 | 10000000000.0 | 38952397.0 | 205426.515408 | None |
| 120 | Byteball Bytes (GBYTE) | 58.72 | ↘-0.59% | ↘-1.46% | ↘-4.98% | 0.00905097 | 1000000.0 | 38921940.0 | 43064.9078169 | None |
| 121 | Civic (CVC) | 0.11 | ↗1.77% | ↗0.93% | ↗0.69% | 0.00001749 | 1000000000.0 | 38898229.0 | 4434423.10488 | None |
| 122 | Skycoin (SKY) | 3.8 | ↘-0.65% | ↗9.65% | ↑25.17% | 0.00058543 | 25000000.0 | 37982704.0 | 760511.698157 | 100000000.0 |
| 123 | Storj (STORJ) | 0.28 | ↗1.68% | ↗6.74% | ↑14.96% | 0.00004285 | 424999998.0 | 37736416.0 | 3667448.56591 | None |
| 124 | Tokenomy (TEN) | 0.18 | ↘-0.56% | ↘-3.15% | ↘-0.75% | 0.00002852 | 200000000.0 | 36989872.0 | 822402.579578 | None |
| 125 | Noah Coin (NOAH) | 0.0 | ↗1.74% | ↘-0.76% | ↑19.36% | 0.00000017 | 91584000000.0 | 36777751.0 | 411308.797624 | None |
| 126 | Storm (STORM) | 0.01 | ↗5.83% | ↑17.35% | ↑18.42% | 0.00000125 | 10000000000.0 | 36663332.0 | 6193560.59401 | None |
| 127 | Genesis Vision (GVT) | 8.71 | ↗1.18% | ↗2.68% | ↑34.26% | 0.0013422 | 4436644.0 | 36533239.0 | 1726241.22412 | None |
| 128 | Linkey (LKY) | 0.73 | ↗3.42% | ↗0.68% | ↘-2.55% | 0.00011246 | 195000000.0 | 36468853.0 | 78409.7986194 | None |
| 129 | WaykiChain (WICC) | 0.21 | ↗0.93% | ↘-0.37% | ↗7.42% | 0.00003221 | 210000000.0 | 35493795.0 | 5159763.39074 | None |
| 130 | Endor Protocol (EDR) | 0.06 | ↗1.62% | ↗8.46% | ↑44.2% | 0.00000988 | 1469240685.0 | 34729665.0 | 738611.602739 | None |
| 131 | Gifto (GTO) | 0.07 | ↗3.73% | ↗8.19% | ↗4.8% | 0.00001011 | 1000000000.0 | 34603355.0 | 20431008.4319 | None |
| 132 | Nectar (NEC) | 0.42 | ↗0.03% | ↗5.47% | ↗6.94% | 0.00006448 | 1007949847.0 | 34441490.0 | 1706.79521048 | None |
| 133 | Dignity (DIG) | 0.07 | ↗0.08% | ↗2.17% | ↗3.39% | 0.00001009 | 3000000000.0 | 34240024.0 | 260624.260026 | None |
| 134 | Matrix AI Network (MAN) | 0.22 | ↗1.8% | ↗1.25% | ↗4.45% | 0.00003428 | 250000000.0 | 33348664.0 | 4629549.85519 | 1000000000.0 |
| 135 | Cindicator (CND) | 0.02 | ↗1.56% | ↓-16.27% | ↑54.37% | 0.00000354 | 2000000005.0 | 33213128.0 | 3695334.7343 | None |
| 136 | Scry.info (DDD) | 0.08 | ↗1.5% | ↗2.31% | ↘-9.44% | 0.00001163 | 1000000000.0 | 33199004.0 | 385753.402127 | None |
| 137 | SALT (SALT) | 0.46 | ↗2.54% | ↗4.59% | ↑11.44% | 0.00007054 | 120000000.0 | 32899120.0 | 684727.596634 | None |
| 138 | Enjin Coin (ENJ) | 0.04 | ↗1.14% | ↗2.14% | ↑11.0% | 0.00000660 | 1000000000.0 | 32583039.0 | 751248.487195 | None |
| 139 | QuarkChain (QKC) | 0.04 | ↘-0.37% | ↗5.78% | ↑29.05% | 0.00000621 | 10000000000.0 | 32274134.0 | 5958509.01719 | None |
| 140 | Wagerr (WGR) | 0.18 | ↗2.02% | ↗0.63% | ↑11.0% | 0.00002714 | 198360471.0 | 32224532.0 | 29379.4124629 | None |
| 141 | Vertcoin (VTC) | 0.7 | ↗2.66% | ↗3.84% | ↗3.7% | 0.00010791 | 46011100.0 | 32212986.0 | 322007.906012 | 84000000.0 |
| 142 | Gnosis (GNO) | 29.0 | ↗2.13% | ↗5.64% | ↘-1.46% | 0.00447044 | 10000000.0 | 32037701.0 | 1101359.65163 | None |
| 143 | OneRoot Network (RNT) | 0.13 | ↗1.04% | ↘-5.45% | ↑76.8% | 0.00001943 | 400000000.0 | 30910448.0 | 4804034.88235 | None |
| 144 | SmartCash (SMART) | 0.03 | ↗1.08% | ↗4.06% | ↑11.71% | 0.00000449 | 1654817331.0 | 30691966.0 | 436853.643793 | 5000000000.0 |
| 145 | Centrality (CENNZ) | 0.04 | ↗0.96% | ↓-14.18% | ↘-3.0% | 0.00000586 | 1200000000.0 | 30165465.0 | 72911.6589841 | None |
| 146 | Ignis (IGNIS) | 0.04 | ↘-0.14% | ↗3.35% | ↘-3.79% | 0.00000607 | 999449694.0 | 29978163.0 | 461309.117194 | 999449694.0 |
| 147 | High Performance Blockchain (HPB) | 0.8 | ↗0.02% | ↗0.09% | ↑21.1% | 0.00012305 | 100000000.0 | 29770752.0 | 3188256.80265 | None |
| 148 | Bread (BRD) | 0.33 | ↗1.63% | ↗0.29% | ↗6.32% | 0.00005134 | 88862718.0 | 29549092.0 | 335247.446934 | None |
| 149 | Santiment Network Token (SAN) | 0.47 | ↗0.34% | ↘-0.22% | ↗3.45% | 0.00007254 | 83337000.0 | 29490327.0 | 191279.165997 | None |
| 150 | iExec RLC (RLC) | 0.36 | ↘-0.14% | ↗4.77% | ↗5.45% | 0.00005608 | 86999785.0 | 29135588.0 | 183376.866412 | None |
| 151 | Credits (CS) | 0.2 | ↗2.55% | ↗2.15% | ↗8.59% | 0.00003076 | 249471071.0 | 28610293.0 | 826128.598708 | None |
| 152 | PRIZM (PZM) | 0.49 | ↘-3.14% | ↘-5.63% | ↘-8.01% | 0.00007539 | 58049009.0 | 28394907.0 | 6487.58856045 | 6000000000.0 |
| 153 | Namecoin (NMC) | 1.92 | ↘-0.81% | ↑78.79% | ↗6.64% | 0.00029555 | 14736400.0 | 28257547.0 | 62065.3264256 | None |
| 154 | TokenPay (TPAY) | 1.81 | ↘-1.83% | ↑52.08% | ↑100.95% | 0.00027943 | 19463735.0 | 28203498.0 | 612460.97056 | 25000000.0 |
| 155 | Ravencoin (RVN) | 0.02 | ↘-0.52% | ↗4.2% | ↘-9.69% | 0.00000237 | 1824935000.0 | 28058610.0 | 539960.504744 | 21000000000.0 |
| 156 | Nexo (NEXO) | 0.05 | ↗1.46% | ↗4.04% | ↗9.17% | 0.00000768 | 1000000000.0 | 27896960.0 | 2436776.35177 | None |
| 157 | BnkToTheFuture (BFT) | 0.04 | ↗2.33% | ↗1.75% | ↗5.43% | 0.00000675 | 1000000000.0 | 27596014.0 | 511666.13208 | None |
| 158 | Nexty (NTY) | 0.0 | ↘-0.22% | ↗5.63% | ↓-38.57% | 0.00000003 | 180000000000 | 27500049.0 | 218073.190763 | 180000000000 |
| 159 | Request Network (REQ) | 0.04 | ↗0.92% | ↗5.41% | ↗8.73% | 0.00000582 | 999990256.0 | 27414806.0 | 573299.586214 | None |
| 160 | Crypterium (CRPT) | 0.34 | ↗1.82% | ↘-0.39% | ↑28.85% | 0.00005287 | 99983577.0 | 27279527.0 | 1614262.68534 | None |
| 161 | Ethos (ETHOS) | 0.34 | ↗1.84% | ↘-4.51% | ↘-1.83% | 0.00005219 | 222295208.0 | 27052619.0 | 1562969.65497 | None |
| 162 | CRYPTO20 (C20) | 0.66 | ↘-3.77% | ↘-0.79% | ↗7.01% | 0.00010125 | 40656082.0 | 26502971.0 | 19054.0350536 | None |
| 163 | Telcoin (TEL) | 0.0 | ↗6.24% | ↗1.1% | ↗5.59% | 0.00000013 | 100000000000 | 26301207.0 | 77432.1668913 | None |
| 164 | Nucleus Vision (NCASH) | 0.01 | ↗0.89% | ↗3.61% | ↗7.57% | 0.00000086 | 10000000000.0 | 26057007.0 | 1533931.50724 | None |
| 165 | Peercoin (PPC) | 1.04 | ↘-0.1% | ↘-1.24% | ↘-4.31% | 0.00016089 | 24955706.0 | 26049259.0 | 352445.269331 | None |
| 166 | BHPCash (BHPC) | 1.06 | ↗0.49% | ↘-0.49% | ↗3.98% | 0.00016417 | 100000000.0 | 25945006.0 | 5130218.81044 | None |
| 167 | All Sports (SOC) | 0.02 | ↗1.01% | ↗0.45% | ↗5.87% | 0.00000273 | 1500000000.0 | 25781520.0 | 1062803.91376 | None |
| 168 | Neblio (NEBL) | 1.88 | ↗1.29% | ↗9.94% | ↗4.79% | 0.00028961 | 14281840.0 | 25433708.0 | 392104.886599 | None |
| 169 | Fusion (FSN) | 0.85 | ↗0.36% | ↘-1.57% | ↗0.15% | 0.00013108 | 57344000.0 | 25236045.0 | 1195415.0203 | None |
| 170 | APIS (APIS) | 0.01 | ↗0.4% | ↘-2.18% | ↑30.46% | 0.00000080 | 9520000000.0 | 25166475.0 | 178316.883391 | None |
| 171 | BOScoin (BOS) | 0.06 | ↗1.55% | ↘-0.75% | ↑16.61% | 0.00000854 | 500000000.0 | 24745242.0 | 25641.0955183 | None |
| 172 | Bitcoin Interest (BCI) | 1.35 | ↘-0.67% | ↓-12.75% | ↘-0.61% | 0.00020759 | 18326892.0 | 24675017.0 | 3412.40909331 | 22300000.0 |
| 173 | Storiqa (STQ) | 0.0 | ↗0.97% | ↗2.72% | ↑20.66% | 0.00000038 | 11287544272.0 | 24497199.0 | 501774.096797 | None |
| 174 | bitCNY (BITCNY) | 0.15 | ↘-0.01% | ↘-0.05% | ↘-0.41% | 0.00002236 | 167468000.0 | 24299143.0 | 7034728.95017 | None |
| 175 | TrueChain (TRUE) | 0.52 | ↗0.27% | ↗1.0% | ↗1.89% | 0.00008051 | 100000000.0 | 24253182.0 | 32018089.8338 | None |
| 176 | FuzeX (FXT) | 0.03 | ↘-2.35% | ↘-1.07% | ↑32.54% | 0.00000501 | 1087156610.0 | 24111145.0 | 308795.227855 | None |
| 177 | Cosmo Coin (COSM) | 0.04 | ↗0.64% | ↘-1.34% | ↓-12.09% | 0.00000643 | 973000000.0 | 23812448.0 | 1602708.37876 | None |
| 178 | GoChain (GO) | 0.04 | ↗1.32% | ↗2.3% | ↓-25.31% | 0.00000593 | 1015041950.0 | 23659656.0 | 3309832.07401 | None |
| 179 | Ubiq (UBQ) | 0.55 | ↗1.11% | ↗3.34% | ↗8.64% | 0.00008501 | 42531169.0 | 23457348.0 | 10541.9857349 | None |
| 180 | Raiden Network Token (RDN) | 0.47 | ↗3.32% | ↗4.26% | ↗1.12% | 0.00007182 | 100000000.0 | 23370358.0 | 1069785.85575 | None |
| 181 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.4% | ↗1.29% | ↘-6.68% | 0.00000233 | 2147483647.0 | 23339344.0 | 4266.63428081 | 2147483647.0 |
| 182 | WhiteCoin (XWC) | 0.09 | ↘-1.3% | ↗1.55% | ↘-6.27% | 0.00001434 | 249688479.0 | 23232258.0 | 136733.530648 | None |
| 183 | Arcblock (ABT) | 0.24 | ↗3.15% | ↘-0.92% | ↓-17.38% | 0.00003774 | 186000000.0 | 22929237.0 | 8926340.01074 | None |
| 184 | Digitex Futures (DGTX) | 0.03 | ↗1.9% | ↗0.94% | ↘-9.77% | 0.00000499 | 1000000000.0 | 22653091.0 | 518269.001143 | None |
| 185 | Aragon (ANT) | 0.8 | ↗0.51% | ↗3.85% | ↗5.74% | 0.00012301 | 39609524.0 | 22554927.0 | 75729.6698067 | None |
| 186 | BLOCKv (VEE) | 0.01 | ↗0.49% | ↗1.56% | ↘-0.54% | 0.00000173 | 3646271241.0 | 22501111.0 | 27910.2908035 | None |
| 187 | Odyssey (OCN) | 0.0 | ↘-0.03% | ↗9.62% | ↑33.47% | 0.00000073 | 10000000000.0 | 22479438.0 | 3507625.93256 | None |
| 188 | SmartMesh (SMT) | 0.02 | ↘-0.15% | ↗1.24% | ↗2.84% | 0.00000244 | 3141592653.0 | 22415013.0 | 235585.393308 | None |
| 189 | SingularityNET (AGI) | 0.04 | ↗1.93% | ↗3.66% | ↗2.88% | 0.00000635 | 1000000000.0 | 22233553.0 | 805057.673889 | None |
| 190 | Po.et (POE) | 0.01 | ↗1.31% | ↗3.84% | ↑15.8% | 0.00000143 | 3141592653.0 | 21901345.0 | 1613650.66758 | None |
| 191 | Eidoo (EDO) | 0.75 | ↗0.92% | ↗0.71% | ↗7.51% | 0.00011499 | 90208328.0 | 21823951.0 | 286971.329614 | None |
| 192 | DigitalNote (XDN) | 0.0 | ↘-0.66% | ↗7.74% | ↑12.66% | 0.00000048 | 6928340897.0 | 21753396.0 | 1691195.14083 | 8589869056.0 |
| 193 | Particl (PART) | 2.69 | ↗0.47% | ↗0.76% | ↘-7.94% | 0.00041436 | 9065480.0 | 21693448.0 | 182503.844424 | None |
| 194 | Time New Bank (TNB) | 0.01 | ↗0.15% | ↗8.19% | ↑12.45% | 0.00000141 | 4515707418.0 | 21627042.0 | 3619499.96916 | None |
| 195 | THEKEY (TKY) | 0.0 | ↘-0.9% | ↗2.03% | ↑15.62% | 0.00000066 | 9795844687.0 | 21594103.0 | 116145.539741 | None |
| 196 | Global Currency Reserve (GCR) | 0.2 | ↗1.44% | ↘-8.2% | ↑18.42% | 0.00003157 | 104629158.0 | 21430726.0 | 62552.7012986 | None |
| 197 | Achain (ACT) | 0.03 | ↗0.07% | ↗4.22% | ↗2.24% | 0.00000492 | 1000000000.0 | 21245237.0 | 2078111.78468 | 1000000000.0 |
| 198 | Bluzelle (BLZ) | 0.11 | ↗1.13% | ↗1.59% | ↘-2.4% | 0.00001707 | 500000000.0 | 21164625.0 | 570122.677647 | None |
| 199 | Blocknet (BLOCK) | 3.93 | ↗0.43% | ↗0.98% | ↘-8.48% | 0.0006063 | 5337214.0 | 20994837.0 | 36799.3991427 | None |
| 200 | Streamr DATAcoin (DATA) | 0.03 | ↗1.46% | ↗2.9% | ↘-1.39% | 0.00000477 | 987154514.0 | 20963489.0 | 811848.370416 | None |
| 201 | SaluS (SLS) | 20.71 | ↓-10.3% | ↑33.96% | ↑34.97% | 0.00319261 | 1011348.0 | 20948628.0 | 855883.04824 | None |
| 202 | Aston (ATX) | 0.03 | ↗0.11% | ↘-0.45% | ↘-6.95% | 0.00000391 | 1000000000.0 | 20896465.0 | 21973.7820715 | None |
| 203 | Revain (R) | 0.11 | ↗1.56% | ↗1.16% | ↗6.65% | 0.00001707 | 484450000.0 | 20644690.0 | 2466436.25776 | 484450000.0 |
| 204 | CyberVein (CVT) | 0.02 | ↗0.55% | ↗8.06% | ↘-8.44% | 0.00000298 | 2147483648.0 | 20500133.0 | 954512.295877 | None |
| 205 | Metal (MTL) | 0.74 | ↗0.6% | ↘-6.71% | ↑12.17% | 0.00011448 | 66588888.0 | 20397908.0 | 1239269.47492 | None |
| 206 | Burst (BURST) | 0.01 | ↘-0.09% | ↗0.57% | ↗0.69% | 0.00000158 | 1983239119.0 | 20370389.0 | 51400.1131081 | 2158812800.0 |
| 207 | Cube (AUTO) | 0.0 | ↘-0.09% | ↘-6.31% | ↓-21.68% | 0.00000046 | 7200000000.0 | 20265282.0 | 849329.290849 | None |
| 208 | VIBE (VIBE) | 0.1 | ↘-4.86% | ↑93.87% | ↑221.82% | 0.00001559 | 267000000.0 | 20244298.0 | 49480060.3443 | None |
| 209 | Ambrosus (AMB) | 0.14 | ↗6.08% | ↑12.24% | ↗8.39% | 0.00002134 | 361477438.0 | 20013033.0 | 161231.469273 | None |
| 210 | Mainframe (MFT) | 0.01 | ↗1.31% | ↓-12.02% | ↑32.96% | 0.00000121 | 10000000000.0 | 19889630.0 | 10262037.5991 | None |
| 211 | Quantstamp (QSP) | 0.03 | ↗2.84% | ↗4.26% | ↗4.39% | 0.00000495 | 976442388.0 | 19829977.0 | 314247.296493 | None |
| 212 | BitBay (BAY) | 0.02 | ↗3.19% | ↗1.16% | ↗9.02% | 0.00000299 | 1012146906.0 | 19630946.0 | 33905.3018183 | None |
| 213 | Republic Protocol (REN) | 0.03 | ↗1.19% | ↗2.76% | ↑29.54% | 0.00000507 | 1000000000.0 | 19340999.0 | 261657.598691 | None |
| 214 | Primecoin (XPM) | 0.77 | ↗0.84% | ↗5.22% | ↘-3.27% | 0.00011801 | 24945438.0 | 19099454.0 | 180845.862715 | None |
| 215 | Bottos (BTO) | 0.04 | ↗0.16% | ↘-3.42% | ↗6.61% | 0.00000576 | 1000000000.0 | 19039512.0 | 422462.350579 | None |
| 216 | NAGA (NGC) | 0.32 | ↗0.86% | ↗5.94% | ↑16.85% | 0.00004884 | 77910266.0 | 18610851.0 | 63046.1341132 | None |
| 217 | Electra (ECA) | 0.0 | ↗4.65% | ↘-2.02% | ↑19.84% | 0.00000010 | 28686823818.0 | 18588201.0 | 84853.7995264 | 30000000000.0 |
| 218 | Edgeless (EDG) | 0.19 | ↗0.96% | ↗4.38% | ↗7.09% | 0.00002991 | 132046997.0 | 18561481.0 | 357903.868346 | None |
| 219 | Litecoin Cash (LCC) | 0.03 | ↗0.68% | ↘-2.11% | ↗1.42% | 0.00000488 | 586809957.0 | 18555168.0 | 136014.449319 | 840000000.0 |
| 220 | ZClassic (ZCL) | 3.79 | ↗0.98% | ↘-1.93% | ↓-22.84% | 0.00058439 | 4860150.0 | 18427288.0 | 378656.054945 | 21000000.0 |
| 221 | SingularDTV (SNGLS) | 0.03 | ↘-1.1% | ↑47.22% | ↑64.96% | 0.00000473 | 1000000000.0 | 18412055.0 | 5980132.32187 | None |
| 222 | Game.com (GTC) | 0.02 | →-0.0% | ↘-0.07% | ↗1.38% | 0.00000372 | 2000000000.0 | 18358213.0 | 845624.125881 | None |
| 223 | Seele (SEELE) | 0.03 | ↗4.47% | ↗0.06% | ↗1.17% | 0.00000478 | 1000000000.0 | 18336472.0 | 977588.18152 | None |
| 224 | DAEX (DAX) | 0.05 | % | % | % | 0.00000749 | 2000000000.0 | 17980503.0 | 9665.01988251 | None |
| 225 | Asch (XAS) | 0.19 | ↗0.42% | ↗3.79% | ↘-7.39% | 0.00002962 | 114855331.0 | 17941306.0 | 520148.443961 | None |
| 226 | SONM (SNM) | 0.05 | ↗3.15% | ↗4.76% | ↗9.49% | 0.00000762 | 444000000.0 | 17773846.0 | 146095.847884 | None |
| 227 | SIRIN LABS Token (SRN) | 0.08 | ↗1.24% | ↗5.05% | ↑13.0% | 0.00001188 | 573145073.0 | 17669958.0 | 526652.704226 | None |
| 228 | IoT Chain (ITC) | 0.28 | ↗0.6% | ↘-0.56% | ↓-13.59% | 0.00004342 | 100000000.0 | 17639676.0 | 2490249.95991 | None |
| 229 | ETHLend (LEND) | 0.02 | ↘-0.37% | ↑39.82% | ↑35.51% | 0.00000244 | 1299999942.0 | 17431680.0 | 3300161.02752 | None |
| 230 | POA Network (POA) | 0.08 | ↗4.99% | ↑25.48% | ↑28.5% | 0.00001217 | 257201290.0 | 17308212.0 | 2841484.97636 | None |
| 231 | Unobtanium (UNO) | 86.82 | ↗0.12% | ↗0.43% | ↘-7.95% | 0.01338235 | 199240.0 | 17298891.0 | 4489.30750675 | None |
| 232 | IoTeX (IOTX) | 0.01 | ↗6.47% | ↗5.13% | ↑21.45% | 0.00000200 | 10000000000.0 | 17223337.0 | 1230301.41471 | None |
| 233 | MediShares (MDS) | 0.02 | ↗1.1% | ↗1.97% | ↘-2.91% | 0.00000257 | 2000000000.0 | 17218794.0 | 139972.564408 | None |
| 234 | PumaPay (PMA) | 0.0 | ↗1.25% | ↗5.19% | ↘-5.96% | 0.00000017 | 78042956829.0 | 17081721.0 | 3332.72102261 | None |
| 235 | Ruff (RUFF) | 0.02 | ↗1.06% | ↗0.84% | ↘-4.43% | 0.00000282 | 1840000000.0 | 16984064.0 | 421626.709853 | None |
| 236 | Jibrel Network (JNT) | 0.11 | ↗2.09% | ↓-10.87% | ↑42.54% | 0.00001619 | 200000000.0 | 16801278.0 | 697929.412932 | None |
| 237 | Zipper (ZIP) | 0.0 | ↗0.5% | ↗0.96% | ↘-9.63% | 0.00000016 | 100000000000 | 16397716.0 | 971486.750008 | None |
| 238 | Pillar (PLR) | 0.06 | ↗1.08% | ↘-8.8% | ↘-0.38% | 0.00000973 | 800000000.0 | 16367872.0 | 59694.9778689 | None |
| 239 | Genaro Network (GNX) | 0.05 | ↗0.09% | ↗8.31% | ↗6.36% | 0.00000752 | 675000000.0 | 16290741.0 | 958464.939086 | None |
| 240 | NavCoin (NAV) | 0.26 | ↗0.44% | ↗9.65% | ↑12.0% | 0.00003953 | 63363320.0 | 16250907.0 | 322417.042872 | None |
| 241 | Tierion (TNT) | 0.04 | ↘-2.98% | ↑69.59% | ↑121.71% | 0.00000576 | 1000000000.0 | 16023123.0 | 23151059.1988 | None |
| 242 | Lympo (LYM) | 0.02 | ↗1.11% | ↘-0.4% | ↓-14.52% | 0.00000316 | 999999999.0 | 15427532.0 | 444175.486704 | None |
| 243 | Modum (MOD) | 0.71 | ↗0.79% | ↘-1.69% | ↘-8.54% | 0.00011014 | 27266200.0 | 15197151.0 | 170754.093227 | 27266200.0 |
| 244 | Pascal Coin (PASC) | 0.67 | ↘-1.91% | ↘-6.71% | ↑41.03% | 0.00010333 | 22638350.0 | 15177056.0 | 381960.184193 | None |
| 245 | Viacoin (VIA) | 0.65 | ↗3.08% | ↗5.47% | ↓-11.09% | 0.0001008 | 23088477.0 | 15098861.0 | 347503.238296 | 23176392.0 |
| 246 | MobileGo (MGO) | 0.15 | ↗0.19% | ↘-6.75% | ↑69.74% | 0.00002348 | 100000000.0 | 14933254.0 | 2004615.62914 | None |
| 247 | CPChain (CPC) | 0.04 | ↗1.43% | ↗1.19% | ↑15.21% | 0.00000608 | 999999999.0 | 14865107.0 | 28237.8579651 | None |
| 248 | Steem Dollars (SBD) | 0.98 | ↗0.79% | ↗1.01% | ↗2.24% | 0.00015132 | 15027983.0 | 14753589.0 | 498315.170682 | None |
| 249 | Presearch (PRE) | 0.09 | ↗0.12% | ↘-0.71% | ↗3.71% | 0.00001460 | 170000000.0 | 14677526.0 | 54009.5942016 | 1000000000.0 |
| 250 | NIX (NIX) | 0.35 | ↗0.19% | ↗0.19% | ↗3.29% | 0.00005464 | 41410692.0 | 14675184.0 | 47579.0259314 | 102500000.0 |
| 251 | Einsteinium (EMC2) | 0.07 | ↗0.66% | ↑12.49% | ↗1.83% | 0.00001035 | 217584925.0 | 14612729.0 | 673172.818447 | None |
| 252 | ION (ION) | 0.68 | ↘-1.68% | ↗7.11% | ↗0.76% | 0.00010446 | 27432998.0 | 14594227.0 | 46556.2390952 | None |
| 253 | Docademic (MTC) | 0.06 | ↗1.56% | ↗3.11% | ↑20.34% | 0.00000970 | 850000000.0 | 14552700.0 | 54106.7684483 | None |
| 254 | Sakura Bloom (SKB) | 0.01 | ↘-0.34% | ↓-10.23% | ↓-14.8% | 0.00000087 | 6000000000.0 | 14538622.0 | 62296.4815346 | None |
| 255 | DeepBrain Chain (DBC) | 0.01 | ↘-0.67% | ↘-4.86% | ↓-13.75% | 0.00000148 | 10000000000.0 | 14403404.0 | 107918.345099 | 10000000000.0 |
| 256 | Selfkey (KEY) | 0.01 | ↗3.12% | ↗1.68% | ↑11.03% | 0.00000091 | 5999999954.0 | 14344231.0 | 2418456.81366 | None |
| 257 | STASIS EURS (EURS) | 1.16 | ↘-0.39% | ↗0.16% | ↗0.63% | 0.00017934 | 12291000.0 | 14296254.0 | 26694.4362276 | None |
| 258 | Dynamic Trading Rights (DTR) | 0.01 | ↗2.86% | ↗4.36% | ↗1.48% | 0.00000181 | 3750000000.0 | 14292216.0 | 6391.81380281 | None |
| 259 | Bitcore (BTX) | 0.91 | ↗3.01% | ↘-1.1% | ↗3.1% | 0.00013958 | 17185059.0 | 14245340.0 | 116617.442961 | 21000000.0 |
| 260 | Aeon (AEON) | 0.9 | ↗1.23% | ↗5.38% | ↑13.85% | 0.00013865 | 15831459.0 | 14241516.0 | 8214.44641786 | None |
| 261 | Covesting (COV) | 0.81 | ↗8.58% | ↑14.78% | ↗0.65% | 0.00012519 | 20000000.0 | 14209124.0 | 53879.3680418 | None |
| 262 | AdEx (ADX) | 0.19 | ↗0.34% | ↗7.48% | ↑11.58% | 0.00002977 | 100000000.0 | 14183463.0 | 1970067.75213 | 100000000.0 |
| 263 | DEW (DEW) | 0.14 | ↗4.53% | ↗2.64% | ↗1.89% | 0.00002115 | 200000000.0 | 14164369.0 | 4214.30685276 | None |
| 264 | PCHAIN (PAI) | 0.02 | ↗1.42% | ↘-1.72% | ↘-1.31% | 0.00000293 | 2100000000.0 | 14106858.0 | 852232.297882 | None |
| 265 | UTRUST (UTK) | 0.03 | ↗1.41% | ↗8.2% | ↑16.0% | 0.00000482 | 500000000.0 | 14065541.0 | 298396.766674 | None |
| 266 | CasinoCoin (CSC) | 0.0 | ↑16.39% | ↘-0.72% | ↘-8.62% | 0.00000006 | 39999999905.0 | 14018690.0 | 13334.6817917 | None |
| 267 | XYO Network (XYO) | 0.0 | ↗4.5% | ↗9.15% | ↑101.41% | 0.00000047 | 14198877960.0 | 14013495.0 | 50375.2906615 | None |
| 268 | Pura (PURA) | 0.08 | ↗0.4% | ↘-0.25% | ↘-6.99% | 0.00001229 | 181341828.0 | 13922794.0 | 78536.79975 | 350000000.0 |
| 269 | PACcoin ($PAC) | 0.0 | ↗0.17% | ↗8.28% | ↑17.6% | 0.00000047 | 5048147680.0 | 13901659.0 | 41990.450187 | 100000000000 |
| 270 | Bittwatt (BWT) | 0.05 | ↗4.03% | ↗6.14% | ↑19.88% | 0.00000719 | 338600000.0 | 13896827.0 | 18976.4024379 | None |
| 271 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.67% | ↘-1.13% | ↑20.35% | 0.00000026 | 21000000000.0 | 13853225.0 | 21899.9972589 | 21000000000.0 |
| 272 | district0x (DNT) | 0.02 | ↗1.9% | ↑11.93% | ↑16.57% | 0.00000356 | 1000000000.0 | 13847039.0 | 1064606.86518 | None |
| 273 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.88% | ↓-11.18% | ↘-8.04% | 0.00000067 | 10000000000.0 | 13765528.0 | 1880757.86262 | None |
| 274 | ChatCoin (CHAT) | 0.02 | ↗0.31% | ↗2.36% | ↑14.35% | 0.00000307 | 1000000000.0 | 13731860.0 | 1134197.41232 | None |
| 275 | TokenClub (TCT) | 0.03 | ↗0.23% | ↗0.13% | ↘-5.84% | 0.00000431 | 1000000000.0 | 13456926.0 | 152176.803069 | None |
| 276 | BitKan (KAN) | 0.01 | ↗1.22% | ↘-2.19% | ↗7.06% | 0.00000082 | 10000000000.0 | 13455160.0 | 1171927.92228 | None |
| 277 | SophiaTX (SPHTX) | 0.07 | ↘-1.02% | ↗5.25% | ↗1.91% | 0.00001073 | 350000000.0 | 13449543.0 | 288987.707177 | None |
| 278 | Metronome (MET) | 1.57 | ↗0.33% | ↗2.5% | ↗0.79% | 0.00024228 | 10244800.0 | 13255146.0 | 59581.0815579 | None |
| 279 | BitRent (RNTB) | 0.02 | ↗3.31% | ↘-0.82% | ↗5.0% | 0.00000241 | 941988500.0 | 13160902.0 | 145088.608582 | None |
| 280 | QLC Chain (QLC) | 0.05 | ↗0.53% | ↘-0.48% | ↑14.54% | 0.00000842 | 600000000.0 | 13113456.0 | 126256.149311 | None |
| 281 | Quantum Resistant Ledger (QRL) | 0.25 | ↗0.35% | ↗5.39% | ↓-19.78% | 0.00003860 | 65000000.0 | 13023524.0 | 111788.375191 | 105000000.0 |
| 282 | ETERNAL TOKEN (XET) | 0.21 | ↗0.95% | ↗4.93% | ↑163.75% | 0.00003315 | 200000000.0 | 12993394.0 | 55926.425281 | None |
| 283 | TomoChain (TOMO) | 0.23 | ↗0.92% | ↗0.6% | ↗9.41% | 0.00003578 | 100000000.0 | 12763470.0 | 650499.81176 | None |
| 284 | VITE (VITE) | 0.04 | ↗1.86% | ↘-3.52% | ↗3.67% | 0.00000579 | 1000000000.0 | 12747458.0 | 641262.546352 | None |
| 285 | DATA (DTA) | 0.0 | ↗2.02% | ↗1.65% | ↘-2.0% | 0.00000032 | 11500000000.0 | 12746217.0 | 275512.855465 | 11500000000.0 |
| 286 | OST (OST) | 0.03 | ↗1.25% | ↗8.9% | ↗8.48% | 0.00000485 | 800000000.0 | 12544434.0 | 1294842.36977 | None |
| 287 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-1.91% | ↘-4.63% | ↑37.08% | 0.00000039 | 30000000000.0 | 12366753.0 | 21494.780638 | None |
| 288 | PayPie (PPP) | 0.15 | ↗1.61% | ↗0.71% | ↑30.15% | 0.00002307 | 165000000.0 | 12343304.0 | 6327.75478039 | 165000000.0 |
| 289 | Zeepin (ZPT) | 0.02 | ↗1.43% | ↗0.8% | ↗8.53% | 0.00000379 | 1000000000.0 | 12293130.0 | 167249.664592 | None |
| 290 | SpankChain (SPANK) | 0.04 | ↗0.47% | ↘-0.88% | ↑13.48% | 0.00000631 | 1000000000.0 | 12288824.0 | 13331.8170593 | None |
| 291 | XTRABYTES (XBY) | 0.03 | ↗0.38% | ↗2.27% | ↗1.74% | 0.00000440 | 650000000.0 | 12275260.0 | 3892.88325515 | 650000000.0 |
| 292 | LoyalCoin (LYL) | 0.0 | ↗2.09% | ↘-1.9% | ↘-1.47% | 0.00000038 | 9000000000.0 | 12193583.0 | 831280.943039 | None |
| 293 | Credo (CREDO) | 0.02 | ↓-18.73% | ↓-15.87% | ↘-4.77% | 0.00000340 | 1374729257.0 | 12128475.0 | 3821.01448974 | None |
| 294 | TTC Protocol (TTC) | 0.05 | ↗1.59% | ↗2.08% | ↑30.95% | 0.00000826 | 1000000000.0 | 12077939.0 | 1729140.1519 | None |
| 295 | LEOcoin (LEO) | 0.12 | ↗0.26% | ↓-13.0% | ↓-17.2% | 0.00001814 | 110100629.0 | 11974967.0 | 3532.49115931 | 1000000000.0 |
| 296 | SCRL (SCRL) | 0.08 | ↗1.34% | ↘-5.85% | ↑25.28% | 0.00001297 | 1000000000.0 | 11971487.0 | 12650.3146481 | None |
| 297 | GameCredits (GAME) | 0.17 | ↗0.61% | ↗3.79% | ↘-7.67% | 0.00002675 | 68964788.0 | 11970616.0 | 25301.3044176 | 84000000.0 |
| 298 | Wings (WINGS) | 0.13 | ↗1.43% | ↗4.3% | ↑10.82% | 0.00002048 | 100000000.0 | 11919123.0 | 360413.704515 | None |
| 299 | Ripio Credit Network (RCN) | 0.02 | ↗0.81% | ↘-5.64% | ↑15.08% | 0.00000372 | 999942647.0 | 11873650.0 | 1796022.50163 | None |
| 300 | eosDAC (EOSDAC) | 0.02 | ↗1.52% | ↘-2.93% | ↓-19.73% | 0.00000277 | 1200000000.0 | 11862172.0 | 123855.933011 | None |
| 301 | Hive Project (HVN) | 0.03 | ↘-0.98% | ↗1.71% | ↑13.82% | 0.00000480 | 500000000.0 | 11674520.0 | 20629.7199527 | None |
| 302 | Distributed Credit Chain (DCC) | 0.01 | ↗1.75% | ↗1.23% | ↗9.1% | 0.00000126 | 3412485642.0 | 11562438.0 | 368270.48796 | None |
| 303 | BABB (BAX) | 0.0 | ↗1.58% | ↗2.11% | ↑15.96% | 0.00000008 | 50000000000.0 | 11354105.0 | 57024.1920822 | None |
| 304 | ProChain (PRA) | 0.23 | ↗0.82% | ↑11.59% | ↑48.92% | 0.00003499 | 100000000.0 | 11251583.0 | 8186618.57658 | None |
| 305 | DecentBet (DBET) | 0.09 | ↗2.2% | ↘-3.16% | ↘-6.17% | 0.00001327 | 188233898.0 | 11240212.0 | 609706.088423 | None |
| 306 | Gulden (NLG) | 0.03 | ↗0.28% | ↗3.18% | ↘-0.62% | 0.00000418 | 476134580.0 | 11224301.0 | 25573.1830657 | None |
| 307 | AirSwap (AST) | 0.07 | ↗0.52% | ↗7.4% | ↘-0.12% | 0.00001147 | 500000000.0 | 11161587.0 | 692452.155417 | None |
| 308 | Hydro (HYDRO) | 0.0 | ↘-0.06% | ↗4.23% | ↗4.33% | 0.00000059 | 11111111111.0 | 11146681.0 | 521712.325613 | None |
| 309 | NANJCOIN (NANJ) | 0.0 | ↗1.38% | ↑10.55% | ↑11.7% | 0.00000009 | 30000000000.0 | 11142071.0 | 31646.2166524 | None |
| 310 | Trade Token (TIO) | 0.12 | ↗0.61% | ↗3.99% | ↗6.35% | 0.00001905 | 223534823.0 | 11107677.0 | 43758.7316152 | None |
| 311 | LGO Exchange (LGO) | 0.09 | ↗1.12% | ↗2.69% | ↘-5.61% | 0.00001327 | 217698062.0 | 10959365.0 | 8479.21779751 | None |
| 312 | bitUSD (BITUSD) | 1.03 | ↘-0.27% | ↘-0.17% | ↗1.37% | 0.0001595 | 10567100.0 | 10934882.0 | 123022.004073 | None |
| 313 | Feathercoin (FTC) | 0.05 | ↗0.91% | ↗1.52% | ↗2.53% | 0.00000789 | 212259160.0 | 10871821.0 | 42807.4905623 | 336000000.0 |
| 314 | Fortuna (FOTA) | 0.02 | ↗1.19% | ↗3.2% | ↑15.74% | 0.00000364 | 1000000000.0 | 10773735.0 | 72117.5664182 | None |
| 315 | Moeda Loyalty Points (MDA) | 0.54 | ↗4.67% | ↗8.01% | ↗8.79% | 0.00008393 | 19628888.0 | 10688112.0 | 243256.057802 | None |
| 316 | Neumark (NEU) | 0.37 | ↗0.03% | ↗0.03% | ↗0.03% | 0.00005710 | 53005272.0 | 10645596.0 | 25400.2695878 | 1500000000.0 |
| 317 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.16% | ↗9.52% | ↗6.32% | 0.00000197 | 1362278592.0 | 10607109.0 | 1189300.48817 | None |
| 318 | LBRY Credits (LBC) | 0.06 | ↘-1.57% | ↗0.17% | ↗4.84% | 0.00000857 | 564938634.0 | 10562720.0 | 22554.3947669 | None |
| 319 | Cashbery Coin (CBC) | 1.87 | ↘-0.5% | ↘-0.89% | ↗2.03% | 0.0002886 | 90005603.0 | 10335613.0 | 145150.868834 | None |
| 320 | Counterparty (XCP) | 3.95 | ↗0.36% | ↘-0.01% | ↘-0.75% | 0.00060838 | 2616038.0 | 10325923.0 | 3279.14508896 | None |
| 321 | ATN (ATN) | 0.12 | ↗1.45% | ↘-7.84% | ↑23.36% | 0.00001872 | 210000000.0 | 10237930.0 | 468479.549471 | None |
| 322 | WePower (WPR) | 0.02 | ↑10.71% | ↑17.75% | ↑19.93% | 0.00000330 | 745248183.0 | 10194139.0 | 1272890.41377 | None |
| 323 | Ternio (TERN) | 0.02 | ↗0.35% | ↗1.02% | ↑15.63% | 0.00000383 | 999924400.0 | 10160984.0 | 11245.7522657 | None |
| 324 | Aurora DAO (AURA) | 0.07 | ↗1.51% | ↗1.71% | ↑34.62% | 0.00001119 | 1000000000.0 | 10107003.0 | 153421.454175 | None |
| 325 | CloakCoin (CLOAK) | 1.95 | ↗2.19% | ↗6.12% | ↗5.43% | 0.00030027 | 5187194.0 | 10105495.0 | 321434.521499 | None |
| 326 | Rubycoin (RBY) | 0.38 | ↗0.38% | ↗1.28% | ↗9.89% | 0.00005927 | 26067930.0 | 10024173.0 | 631.391511379 | None |
| 327 | Blox (CDT) | 0.01 | ↗1.53% | ↑16.18% | ↑24.81% | 0.00000228 | 1000000000.0 | 9975072.0 | 2205357.69868 | None |
| 328 | Internet Node Token (INT) | 0.03 | ↘-1.75% | ↘-4.6% | ↗6.05% | 0.00000498 | 1000000000.0 | 9915874.0 | 1149864.04639 | None |
| 329 | DECENT (DCT) | 0.19 | ↘-2.32% | ↑11.1% | ↑30.9% | 0.00002968 | 73197775.0 | 9878983.0 | 146160.831368 | None |
| 330 | GINcoin (GIN) | 3.13 | ↘-2.55% | ↗1.22% | ↑42.07% | 0.00048292 | 3157333.0 | 9873399.0 | 72558.5878275 | None |
| 331 | Bulwark (BWK) | 0.85 | ↗1.4% | ↗0.75% | ↘-2.46% | 0.00013051 | 11969483.0 | 9861962.0 | 37141.5599037 | 27000000.0 |
| 332 | Cofound.it (CFI) | 0.03 | ↗0.7% | ↑36.09% | ↑60.57% | 0.00000467 | 500000000.0 | 9853009.0 | 6612.25240887 | None |
| 333 | BitNewChain (BTN) | 0.05 | ↘-0.1% | ↗3.66% | ↗0.87% | 0.00000844 | 561172770.0 | 9831789.0 | 850.781989027 | None |
| 334 | Stakenet (XSN) | 0.14 | ↗0.32% | ↘-1.29% | ↓-17.31% | 0.00002082 | 82373624.0 | 9825023.0 | 57672.2536894 | None |
| 335 | Crown (CRW) | 0.49 | ↘-5.51% | ↑136.26% | ↑155.14% | 0.00007513 | 20118096.0 | 9805878.0 | 2004304.9339 | 42000000.0 |
| 336 | TokenCard (TKN) | 0.4 | ↗0.54% | ↗1.34% | ↗2.7% | 0.00006223 | 39406760.0 | 9778691.0 | 62629.9424208 | None |
| 337 | Cobinhood (COB) | 0.03 | ↗4.37% | ↑14.57% | ↗5.86% | 0.00000405 | 1000000000.0 | 9757243.0 | 37131.3642533 | None |
| 338 | Refereum (RFR) | 0.0 | ↗3.44% | ↑10.06% | ↗4.94% | 0.00000063 | 5000000000.0 | 9728161.0 | 2291948.26803 | None |
| 339 | WaBi (WABI) | 0.21 | ↗2.75% | ↘-6.82% | ↑21.49% | 0.00003302 | 99218023.0 | 9694019.0 | 632014.386945 | None |
| 340 | Cryptaur (CPT) | 0.0 | ↗0.35% | ↗0.89% | ↗5.24% | 0.00000021 | 27662180148.0 | 9667594.0 | 28335.8137276 | None |
| 341 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.76% | ↘-1.79% | ↗0.73% | 0.00000050 | 4097545844.0 | 9553313.0 | 20641.6390807 | 10000000000.0 |
| 342 | Ink (INK) | 0.02 | ↗5.45% | ↗3.71% | ↗4.67% | 0.00000316 | 1000000000.0 | 9503152.0 | 299624.969459 | 1000000000.0 |
| 343 | Soarcoin (SOAR) | 0.01 | ↗0.38% | ↘-8.39% | ↘-4.41% | 0.00000135 | 5000000000.0 | 9425170.0 | 8915.70949453 | 5000000000.0 |
| 344 | Mobius (MOBI) | 0.02 | ↗0.66% | ↗3.3% | ↑10.84% | 0.00000375 | 887990859.0 | 9395067.0 | 34361.8813742 | None |
| 345 | ECC (ECC) | 0.0 | ↗0.29% | ↑27.48% | ↑20.64% | 0.00000006 | 25000000000.0 | 9347747.0 | 2499.28649387 | 25000000000.0 |
| 346 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | ↑10.22% | 0.00001772 | 140270691.0 | 9294674.0 | 37391.0013694 | None |
| 347 | Mooncoin (MOON) | 0.0 | ↗2.3% | ↑12.44% | ↑15.18% | 0.000000006 | 224725602376 | 9211619.0 | 8688.38440324 | None |
| 348 | ContentBox (BOX) | 0.01 | ↘-0.14% | ↗6.92% | ↑17.67% | 0.00000227 | 3000000000.0 | 9080742.0 | 289401.26947 | None |
| 349 | EDUCare (EKT) | 0.02 | ↘-1.05% | ↘-6.42% | ↓-14.11% | 0.00000307 | 1000000000.0 | 8947414.0 | 455600.174038 | None |
| 350 | Linda (LINDA) | 0.0 | ↘-3.94% | ↘-5.43% | ↘-3.64% | 0.00000015 | 9044760073.0 | 8937408.0 | 45475.4345462 | 30000000000.0 |
| 351 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.75% | ↗7.44% | ↑15.79% | 0.00000326 | 485000000.0 | 8932510.0 | 27777.8038684 | 500000000.0 |
| 352 | AppCoins (APPC) | 0.09 | ↗1.64% | ↑11.76% | ↑25.7% | 0.00001367 | 246203093.0 | 8874044.0 | 909748.797664 | None |
| 353 | Universa (UTNP) | 0.0 | ↗2.49% | ↗3.31% | ↓-17.02% | 0.00000074 | 4997891952.0 | 8835046.0 | 487685.053509 | None |
| 354 | IHT Real Estate Protocol (IHT) | 0.02 | ↗2.04% | ↗4.68% | ↗1.39% | 0.00000257 | 997991162.0 | 8825997.0 | 1254919.49054 | None |
| 355 | Libra Credit (LBA) | 0.03 | ↗2.06% | ↑19.08% | ↗0.42% | 0.00000446 | 1000000000.0 | 8765889.0 | 2462606.62431 | None |
| 356 | NKN (NKN) | 0.05 | ↗0.68% | ↘-2.89% | ↘-3.12% | 0.00000740 | 700000000.0 | 8734987.0 | 673382.806811 | 1000000000.0 |
| 357 | OriginTrail (TRAC) | 0.03 | ↗1.71% | ↘-5.86% | ↘-6.9% | 0.00000482 | 500000000.0 | 8696221.0 | 32814.9083951 | None |
| 358 | Primas (PST) | 0.16 | ↗4.55% | ↗2.22% | ↗1.73% | 0.00002516 | 101342466.0 | 8602130.0 | 5643490.54298 | None |
| 359 | Shift (SHIFT) | 0.69 | ↗0.38% | ↗4.55% | ↘-1.52% | 0.00010667 | 12422079.0 | 8596862.0 | 21289.3784742 | None |
| 360 | Qubitica (QBIT) | 3.41 | ↗1.61% | ↗0.71% | ↗7.9% | 0.00052581 | 10000000.0 | 8466052.0 | 1654.02474177 | None |
| 361 | INS Ecosystem (INS) | 0.28 | ↗2.65% | ↗5.7% | ↗9.1% | 0.00004262 | 50000000.0 | 8375671.0 | 750869.747133 | None |
| 362 | MinexCoin (MNX) | 1.96 | ↘-0.6% | ↘-4.13% | ↘-7.68% | 0.00030228 | 5995710.0 | 8370313.0 | 8845.56365735 | 19000000.0 |
| 363 | Delphy (DPY) | 0.18 | ↗0.31% | ↘-0.44% | ↘-2.15% | 0.00002827 | 100000000.0 | 8291355.0 | 1729458.39904 | None |
| 364 | PotCoin (POT) | 0.04 | ↗1.49% | ↗3.25% | ↗2.83% | 0.00000574 | 220669518.0 | 8218476.0 | 15254.0693384 | 420000000.0 |
| 365 | WABnetwork (WAB) | 0.0 | ↗0.16% | ↘-2.51% | ↗6.79% | 0.00000014 | 25000000000.0 | 8186380.0 | 321041.230975 | None |
| 366 | Clams (CLAM) | 2.54 | ↘-0.16% | ↗2.14% | ↑14.81% | 0.00039128 | 16881192.0 | 8176892.0 | 3552.55253652 | None |
| 367 | KickCoin (KICK) | 0.02 | ↗0.82% | ↘-5.88% | ↓-22.44% | 0.00000240 | 562245088.0 | 8156538.0 | 87353.4314479 | None |
| 368 | Bean Cash (BITB) | 0.0 | ↗3.42% | ↗2.78% | ↗8.4% | 0.00000048 | 2618516000.0 | 8150558.0 | 185979.424969 | 50000000000.0 |
| 369 | Blocktix (TIX) | 0.2 | ↘-0.71% | ↑96.05% | ↑89.62% | 0.00003129 | 62500000.0 | 8120161.0 | 17575734.7262 | None |
| 370 | Hydro Protocol (HOT) | 0.01 | ↗0.65% | ↘-1.28% | ↗3.61% | 0.00000177 | 1560000000.0 | 8071582.0 | 131193.1543 | None |
| 371 | Etherparty (FUEL) | 0.02 | ↗3.22% | ↑32.32% | ↑38.48% | 0.00000238 | 1000000000.0 | 8070315.0 | 4721740.42199 | None |
| 372 | Loki (LOKI) | 0.29 | ↘-1.32% | ↑29.48% | ↑91.45% | 0.00004503 | 32581896.0 | 8011696.0 | 135907.949202 | None |
| 373 | adToken (ADT) | 0.01 | ↘-0.15% | ↑22.63% | ↑14.91% | 0.00000205 | 1000000000.0 | 7970541.0 | 3537125.5006 | 1000000000.0 |
| 374 | HempCoin (THC) | 0.03 | ↘-0.41% | ↗7.78% | ↑20.36% | 0.00000503 | 244172892.0 | 7968471.0 | 25550.3661194 | 300000000.0 |
| 375 | SwftCoin (SWFTC) | 0.0 | ↗1.35% | ↗0.11% | ↗9.95% | 0.00000034 | 10000000000.0 | 7961068.0 | 2600058.46276 | None |
| 376 | REPO (REPO) | 0.07 | ↗0.35% | ↓-11.63% | ↓-12.11% | 0.00001104 | 356999900.0 | 7872137.0 | 120848.786833 | None |
| 377 | Smartlands (SLT) | 1.54 | ↗0.46% | ↗0.81% | ↗3.31% | 0.00023709 | 7186785.0 | 7843754.0 | 200654.885724 | None |
| 378 | ColossusXT (COLX) | 0.0 | ↗9.31% | ↘-0.84% | ↑21.39% | 0.00000011 | 11104371016.0 | 7820579.0 | 13453.2957955 | None |
| 379 | DMarket (DMT) | 0.16 | ↗1.47% | ↑12.68% | ↑16.23% | 0.00002399 | 56921773.0 | 7815002.0 | 1201648.17131 | None |
| 380 | Bitcoin Green (BITG) | 1.57 | ↘-0.93% | ↓-13.41% | ↘-9.46% | 0.0002422 | 4954903.0 | 7783657.0 | 133153.997138 | 21000000.0 |
| 381 | Content Neutrality Network (CNN) | 0.0 | ↗0.62% | ↘-1.21% | ↗0.06% | 0.00000007 | 100000000000 | 7761500.0 | 661774.021405 | None |
| 382 | E-Dinar Coin (EDR) | 0.01 | ↗0.87% | ↗1.9% | ↗4.91% | 0.00000135 | 1011211988.0 | 7757105.0 | 87523.1672099 | 999999999999999 |
| 383 | Lamden (TAU) | 0.05 | ↑14.34% | ↑17.26% | ↑44.92% | 0.00000835 | 288090567.0 | 7697466.0 | 2864.00732938 | None |
| 384 | Dovu (DOV) | 0.02 | ↗1.38% | ↗6.23% | ↘-2.62% | 0.00000298 | 963761390.0 | 7694122.0 | 132671.737118 | None |
| 385 | Boolberry (BBR) | 0.64 | ↑14.22% | ↑20.73% | ↑27.11% | 0.00009790 | 12065002.0 | 7663231.0 | 11062.4697717 | 18450000.0 |
| 386 | Apex (CPX) | 0.02 | ↗1.71% | ↘-0.03% | ↗9.91% | 0.00000268 | 676989090.0 | 7612697.0 | 24809.4388675 | None |
| 387 | GridCoin (GRC) | 0.02 | ↗2.49% | ↘-2.38% | ↗4.83% | 0.00000300 | 390312753.0 | 7590130.0 | 945.633435852 | None |
| 388 | Dock (DOCK) | 0.02 | ↗2.84% | ↘-8.55% | ↑20.21% | 0.00000272 | 1000000000.0 | 7543236.0 | 2773412.67667 | None |
| 389 | Vitae (VITAE) | 1.06 | ↗1.08% | ↘-3.57% | ↑196.21% | 0.00016294 | 7180962.0 | 7479490.0 | 36793.6630392 | None |
| 390 | COSS (COSS) | 0.06 | ↘-0.25% | ↗2.46% | ↗5.83% | 0.00000969 | 200000000.0 | 7468007.0 | 36940.4466904 | 200000000.0 |
| 391 | Mothership (MSP) | 0.05 | ↗1.66% | ↗4.7% | ↘-9.95% | 0.00000816 | 200000000.0 | 7409990.0 | 47079.2427037 | None |
| 392 | BitTube (TUBE) | 0.08 | ↘-0.44% | ↘-1.91% | ↑35.23% | 0.00001291 | 90027426.0 | 7389873.0 | 133321.848707 | None |
| 393 | Diamond (DMD) | 2.48 | ↗0.78% | ↗2.94% | ↗5.4% | 0.00038174 | 2943688.0 | 7290790.0 | 5194.39650527 | 4380000.0 |
| 394 | ALQO (XLQ) | 0.13 | ↘-2.76% | ↘-9.33% | ↑11.2% | 0.00002000 | 55964485.0 | 7250126.0 | 8679.11593739 | 57879300.0 |
| 395 | ARBITRAGE (ARB) | 1.65 | ↗1.6% | ↘-9.54% | ↑24.22% | 0.00025442 | 8761815.0 | 7193279.0 | 12108.5652402 | None |
| 396 | YOYOW (YOYOW) | 0.02 | ↗3.66% | ↑12.86% | ↑23.91% | 0.00000379 | 300000000.0 | 7169312.0 | 1581970.50734 | 1000000000.0 |
| 397 | Phore (PHR) | 0.49 | ↗0.65% | ↘-0.97% | ↑20.23% | 0.00007525 | 14557471.0 | 7104915.0 | 351003.330435 | None |
| 398 | Triggers (TRIG) | 0.22 | ↗1.29% | ↘-1.5% | ↘-2.38% | 0.00003410 | 32105578.0 | 7103689.0 | 509046.247753 | None |
| 399 | EBCoin (EBC) | 0.0 | ↗0.61% | ↗3.44% | ↓-29.46% | 0.00000031 | 10295055166.0 | 7089342.0 | 82146.7430579 | None |
| 400 | Lunyr (LUN) | 3.07 | ↗1.41% | ↑20.15% | ↑21.94% | 0.00047387 | 2703356.0 | 7064638.0 | 1359405.63087 | None |
| 401 | Eximchain (EXC) | 0.1 | ↗1.44% | ↗2.74% | ↗6.47% | 0.00001614 | 150000000.0 | 7046901.0 | 186869.6531 | None |
| 402 | ZrCoin (ZRC) | 1.79 | ↗0.26% | ↗1.44% | ↑17.88% | 0.00027575 | 4988894.0 | 6990787.0 | 102139.151032 | None |
| 403 | Mercury (MER) | 0.07 | ↗0.22% | ↗8.68% | ↗3.6% | 0.00001076 | 100000000.0 | 6984261.0 | 1002160.85758 | None |
| 404 | Melon (MLN) | 11.64 | ↗0.17% | ↗0.38% | ↗6.2% | 0.00179471 | 749400.0 | 6979459.0 | 153183.3915 | None |
| 405 | RevolutionVR (RVR) | 0.03 | ↘-1.2% | ↘-1.59% | ↗4.34% | 0.00000511 | 210000000.0 | 6967424.0 | 38106.1541329 | 210000000.0 |
| 406 | Zebi (ZCO) | 0.01 | ↗0.47% | ↘-0.45% | ↘-2.9% | 0.00000212 | 500000000.0 | 6885610.0 | 588401.257813 | 1000000000.0 |
| 407 | SPINDLE (SPD) | 0.0 | ↗4.49% | ↗3.19% | ↘-2.55% | 0.00000025 | 10000000000.0 | 6863136.0 | 57526.9023633 | None |
| 408 | New Power Coin (NPW) | 0.54 | ↘-5.52% | ↑44.21% | ↑23.54% | 0.00008373 | 14721372.0 | 6846025.0 | 15765.6373478 | None |
| 409 | DIMCOIN (DIM) | 0.0 | ↘-0.49% | ↘-3.53% | ↘-0.53% | 0.00000050 | 8986417068.0 | 6833312.0 | 41528.7313989 | 9000000000.0 |
| 410 | FNKOS (FNKOS) | 0.05 | ↗1.61% | ↗9.53% | ↑30.02% | 0.00000763 | 1000000000.0 | 6821459.0 | 5890.22286587 | None |
| 411 | Novacoin (NVC) | 3.09 | ↗9.14% | ↗1.01% | ↓-12.07% | 0.0004759 | 2183164.0 | 6740780.0 | 4997.62960672 | None |
| 412 | Olympus Labs (MOT) | 0.17 | ↗1.08% | ↘-0.76% | ↗8.26% | 0.00002694 | 100000000.0 | 6693627.0 | 730812.452326 | None |
| 413 | DeviantCoin (DEV) | 0.6 | ↗0.24% | ↗6.25% | ↑20.17% | 0.00009322 | 13122553.0 | 6676618.0 | 31102.0741238 | None |
| 414 | SureRemit (RMT) | 0.01 | ↗1.92% | ↑19.17% | ↑23.68% | 0.00000205 | 1000000000.0 | 6647495.0 | 3481.12353016 | None |
| 415 | Everex (EVX) | 0.4 | ↗2.21% | ↗6.49% | ↗4.09% | 0.00006198 | 25000000.0 | 6633386.0 | 173463.154067 | None |
| 416 | Cashaa (CAS) | 0.01 | ↘-4.38% | ↘-6.46% | ↓-23.88% | 0.00000199 | 1000000000.0 | 6605605.0 | 91997.3077473 | None |
| 417 | BlackCoin (BLK) | 0.09 | ↘-0.32% | ↗3.16% | ↗7.31% | 0.00001328 | 76519743.0 | 6593262.0 | 160459.302659 | None |
| 418 | Polybius (PLBT) | 1.66 | ↗6.56% | ↗2.23% | ↓-11.88% | 0.00025554 | 3969565.0 | 6581220.0 | 14110.3161811 | None |
| 419 | Synereo (AMP) | 0.07 | ↘-3.21% | ↗5.25% | ↘-3.64% | 0.00001006 | 622410799.0 | 6575243.0 | 68888.4442768 | None |
| 420 | Swarm (SWM) | 0.13 | ↗1.3% | ↗2.73% | ↘-3.47% | 0.00001982 | 100000000.0 | 6571799.0 | 5479.51394835 | None |
| 421 | SpaceChain (SPC) | 0.01 | ↗0.35% | ↗3.58% | ↗8.52% | 0.00000196 | 1000000000.0 | 6544914.0 | 31430.46395 | None |
| 422 | Constellation (DAG) | 0.01 | ↗2.05% | ↘-1.26% | ↗9.74% | 0.00000159 | 4000000000.0 | 6502714.0 | 91581.211495 | None |
| 423 | Viberate (VIB) | 0.04 | ↗2.95% | ↑16.0% | ↑18.52% | 0.00000572 | 200000000.0 | 6486918.0 | 1488895.17795 | None |
| 424 | Blackmoon (BMC) | 0.29 | ↗4.04% | ↗3.8% | ↑10.97% | 0.00004516 | 60000000.0 | 6421201.0 | 332674.470734 | None |
| 425 | Propy (PRO) | 0.33 | ↗1.27% | ↗0.86% | ↗1.17% | 0.00005059 | 100000000.0 | 6402115.0 | 558889.41801 | None |
| 426 | Russian Miner Coin (RMC) | 4225.31 | ↗0.38% | ↗2.36% | ↗4.86% | 0.65125128 | 10757.0 | 6367536.0 | 5374.98243332 | None |
| 427 | Experience Points (XP) | 0.0 | ↗2.97% | ↘-3.74% | ↗6.39% | 0.000000004 | 278347520286 | 6357479.0 | 23434.4652192 | None |
| 428 | DADI (DADI) | 0.09 | ↗0.78% | ↑11.44% | ↗0.16% | 0.00001312 | 100000000.0 | 6343665.0 | 1017671.94254 | 100000000.0 |
| 429 | Mossland (MOC) | 0.04 | ↗0.81% | ↗6.06% | ↑16.99% | 0.00000621 | 500000000.0 | 6319349.0 | 31501.3895794 | None |
| 430 | HTMLCOIN (HTML) | 0.0 | ↓-15.73% | ↗9.05% | ↗0.86% | 0.00000002 | 80331092500.0 | 6311936.0 | 34139.9137489 | None |
| 431 | YEE (YEE) | 0.0 | ↗1.26% | ↘-4.25% | ↘-5.59% | 0.00000071 | 10000000000.0 | 6294062.0 | 76896.6078439 | None |
| 432 | Cardstack (CARD) | 0.0 | ↘-3.32% | ↘-0.37% | ↑40.93% | 0.00000040 | 6000000000.0 | 6246866.0 | 222166.571181 | None |
| 433 | Humaniq (HMQ) | 0.03 | ↘-0.54% | ↗8.31% | ↘-6.87% | 0.00000514 | 206618753.0 | 6179648.0 | 263061.970437 | 920952070.0 |
| 434 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗0.61% | ↗2.73% | ↑15.95% | 0.00001280 | 116158667.0 | 6176126.0 | 865233.822697 | None |
| 435 | Elastic (XEL) | 0.07 | ↑10.64% | ↑20.43% | ↓-10.23% | 0.00001023 | 100000000.0 | 6084742.0 | 111864.83812 | None |
| 436 | Flash (FLASH) | 0.01 | ↗0.73% | ↗9.08% | ↗4.91% | 0.00000104 | 900000000.0 | 6056696.0 | 659.067513931 | 900000000.0 |
| 437 | Pepe Cash (PEPECASH) | 0.01 | ↗0.02% | ↘-1.49% | ↘-4.49% | 0.00000133 | 701884009.0 | 6053785.0 | 900.929719703 | None |
| 438 | Crowd Machine (CMCT) | 0.01 | ↘-1.92% | ↗3.84% | ↗7.94% | 0.00000198 | 2000000000.0 | 6036238.0 | 188844.048292 | None |
| 439 | AiLink Token (ALI) | 0.0 | ↗1.16% | ↘-2.74% | ↘-6.08% | 0.00000067 | 10000000000.0 | 6036225.0 | 2224099.95749 | None |
| 440 | Mozo Token (MOZO) | 0.01 | ↗0.35% | ↗1.99% | ↓-13.21% | 0.00000122 | 5000000000.0 | 5964755.0 | 2560.68601384 | None |
| 441 | Unikoin Gold (UKG) | 0.04 | ↗0.45% | ↗7.63% | ↑10.51% | 0.00000639 | 1000000000.0 | 5865709.0 | 18454.8244854 | None |
| 442 | Ivy (IVY) | 0.02 | ↗2.81% | ↑10.17% | ↑11.41% | 0.00000294 | 1610924200.0 | 5717225.0 | 996.311814414 | None |
| 443 | PolySwarm (NCT) | 0.0 | ↗0.82% | ↗2.79% | ↗3.87% | 0.00000057 | 1885913076.0 | 5694647.0 | 8984.19708197 | None |
| 444 | LATOKEN (LA) | 0.07 | ↗0.72% | ↘-0.14% | ↗5.62% | 0.00001081 | 400000000.0 | 5682446.0 | 2435948.27657 | 1000000000.0 |
| 445 | Hi Mutual Society (HMC) | 0.01 | ↗0.4% | ↗0.1% | ↗2.91% | 0.00000216 | 1000000000.0 | 5662202.0 | 163748.597178 | None |
| 446 | GET Protocol (GET) | 0.49 | ↗1.24% | ↘-3.08% | ↑17.64% | 0.00007603 | 33368773.0 | 5616090.0 | 38505.3484307 | None |
| 447 | TraDove B2BCoin (BBC) | 0.01 | ↗0.46% | ↘-2.87% | ↘-6.72% | 0.00000172 | 1000000000.0 | 5586410.0 | 90180.3205323 | None |
| 448 | QunQun (QUN) | 0.01 | ↗4.5% | ↗3.09% | ↘-6.21% | 0.00000121 | 1500000000.0 | 5582007.0 | 935717.36947 | None |
| 449 | TE-FOOD (TFD) | 0.01 | ↗2.5% | ↘-2.36% | ↑10.24% | 0.00000170 | 567917833.0 | 5506703.0 | 16849.9183704 | 1000000000.0 |
| 450 | FirstBlood (1ST) | 0.06 | ↗0.72% | ↘-1.27% | ↗0.52% | 0.00000988 | 93468691.0 | 5485376.0 | 933146.564256 | None |
| 451 | BitDice (CSNO) | 0.08 | ↗0.38% | ↑18.22% | ↑20.46% | 0.00001200 | 100000000.0 | 5449904.0 | 20883.6431105 | None |
| 452 | Ormeus Coin (ORME) | 0.32 | ↗0.89% | ↓-25.48% | ↑28.41% | 0.00004874 | 200000000.0 | 5385041.0 | 1583677.93803 | None |
| 453 | LinkEye (LET) | 0.01 | ↗0.14% | ↘-0.3% | ↘-5.32% | 0.00000138 | 1000000000.0 | 5367731.0 | 79451.0871686 | None |
| 454 | MktCoin (MLM) | 0.0 | ↗0.35% | ↘-1.32% | ↘-4.62% | 0.00000071 | 2219491894.0 | 5350666.0 | 7873.77259779 | None |
| 455 | Sentinel Protocol (UPP) | 0.03 | ↗1.58% | ↗2.26% | ↑12.45% | 0.00000407 | 500000000.0 | 5338996.0 | 3291050.51788 | None |
| 456 | ICE ROCK MINING (ROCK2) | 0.34 | ↗1.61% | ↗2.37% | ↘-4.73% | 0.00005224 | 15724272.0 | 5317781.0 | 854.807093297 | None |
| 457 | Bankex (BKX) | 0.07 | ↗1.45% | ↘-4.68% | ↗4.62% | 0.00001034 | 400000000.0 | 5255828.0 | 842401.66503 | None |
| 458 | DeepOnion (ONION) | 0.33 | ↗0.2% | ↗0.42% | ↘-0.24% | 0.00005101 | 20840414.0 | 5255040.0 | 8303.39296438 | 25000000.0 |
| 459 | Paypex (PAYX) | 0.08 | ↗0.11% | ↘-3.21% | ↓-13.66% | 0.00001182 | 150000000.0 | 5249049.0 | 52877.630711 | None |
| 460 | Monetha (MTH) | 0.02 | ↗5.02% | ↑12.29% | ↑30.74% | 0.00000367 | 402400000.0 | 5190636.0 | 457857.756159 | None |
| 461 | OracleChain (OCT) | 0.17 | ↗0.78% | ↘-2.17% | ↗9.57% | 0.00002651 | 200000000.0 | 5160846.0 | 13357.3772455 | None |
| 462 | POPCHAIN (PCH) | 0.02 | ↗3.52% | ↘-8.12% | ↑35.06% | 0.00000241 | 2000000000.0 | 5137792.0 | 688276.198512 | None |
| 463 | Dimecoin (DIME) | 0.0 | ↗0.94% | ↓-39.69% | ↓-19.5% | 0.000000001 | 539096740560 | 5101743.0 | 2638.93398809 | None |
| 464 | XinFin Network (XDCE) | 0.0 | ↘-5.87% | ↗0.87% | ↑39.0% | 0.00000021 | 15000000000.0 | 5099516.0 | 322510.165053 | None |
| 465 | Havven (HAV) | 0.08 | ↗0.58% | ↗1.87% | ↗4.55% | 0.00001231 | 100000000.0 | 5073969.0 | 232486.392035 | None |
| 466 | Incent (INCNT) | 0.11 | ↗0.37% | ↘-0.43% | ↘-2.06% | 0.00001693 | 46016624.0 | 5054548.0 | 1529.8004262 | None |
| 467 | VeriCoin (VRC) | 0.16 | ↗0.06% | ↘-0.98% | ↗0.43% | 0.00002492 | 31240004.0 | 5050206.0 | 83047.8160842 | None |
| 468 | Bismuth (BIS) | 0.4 | ↗1.02% | ↘-6.57% | ↘-6.11% | 0.00006150 | 13187421.0 | 5002417.0 | 17063.7032198 | 109999978.0 |
| 469 | Consensus (SEN) | 0.0 | ↗0.61% | ↘-6.22% | ↗0.71% | 0.00000048 | 1650000000.0 | 4985352.0 | 86389.0267872 | None |
| 470 | ugChain (UGC) | 0.01 | ↗2.51% | ↘-2.81% | ↘-7.92% | 0.00000135 | 1000000000.0 | 4980067.0 | 475783.923652 | None |
| 471 | Datum (DAT) | 0.01 | ↗0.7% | ↗5.62% | ↗0.32% | 0.00000085 | 2653841598.0 | 4978604.0 | 331333.198827 | None |
| 472 | Peerplays (PPY) | 1.11 | ↗0.38% | ↘-4.87% | ↘-0.06% | 0.00017067 | 5555186.0 | 4966346.0 | 15506.0593419 | None |
| 473 | ZPER (ZPR) | 0.0 | ↗1.28% | ↑13.11% | ↘-5.93% | 0.00000067 | 2050000000.0 | 4964584.0 | 421589.202275 | None |
| 474 | Bitcoin Atom (BCA) | 0.27 | ↗0.13% | ↗0.12% | ↘-1.54% | 0.00004192 | 21000000.0 | 4955134.0 | 14569.4612991 | 21000000.0 |
| 475 | CVCoin (CVN) | 0.4 | ↗2.99% | ↗5.42% | ↑12.04% | 0.00006168 | 15000000.0 | 4954281.0 | 540237.596061 | None |
| 476 | FLO (FLO) | 0.03 | ↘-1.89% | ↘-0.25% | ↘-1.16% | 0.00000521 | 146561061.0 | 4952259.0 | 6552.66088434 | 160000000.0 |
| 477 | Oyster (PRL) | 0.06 | ↗1.13% | ↗3.29% | ↘-1.72% | 0.00000898 | 98592692.0 | 4950729.0 | 9812.21594185 | None |
| 478 | SwissBorg (CHSB) | 0.01 | ↗0.64% | ↘-0.31% | ↑13.26% | 0.00000133 | 1000000000.0 | 4950485.0 | 35618.4557776 | None |
| 479 | Bezant (BZNT) | 0.02 | ↘-0.81% | ↓-13.36% | ↗0.52% | 0.00000251 | 1000000000.0 | 4941189.0 | 371706.902302 | None |
| 480 | Aeron (ARN) | 0.38 | ↗6.46% | ↑42.57% | ↑53.52% | 0.00005809 | 20000000.0 | 4899815.0 | 8325893.79013 | None |
| 481 | LocalCoinSwap (LCS) | 0.12 | ↗0.91% | ↘-5.14% | ↓-33.28% | 0.00001855 | 72732420.0 | 4798776.0 | 21616.823504 | None |
| 482 | Myriad (XMY) | 0.0 | ↗0.39% | ↘-0.4% | ↗6.99% | 0.00000046 | 1605207750.0 | 4796769.0 | 15379.5757753 | None |
| 483 | Zeusshield (ZSC) | 0.0 | ↗1.15% | ↗5.36% | ↑14.45% | 0.00000064 | 5642500000.0 | 4789410.0 | 111468.972231 | None |
| 484 | LUXCoin (LUX) | 1.92 | ↗0.05% | ↘-0.11% | ↘-4.54% | 0.0002958 | 5494340.0 | 4786949.0 | 11136.656954 | 60000000.0 |
| 485 | Banca (BANCA) | 0.0 | ↗0.79% | ↘-2.37% | ↗4.24% | 0.00000004 | 20000000000.0 | 4781246.0 | 174244.235299 | None |
| 486 | LockTrip (LOC) | 0.51 | ↗0.07% | ↗2.14% | ↑20.2% | 0.00007845 | 18585933.0 | 4728527.0 | 114170.03662 | None |
| 487 | Spectrecoin (XSPEC) | 0.23 | ↗1.19% | ↘-4.61% | ↓-11.43% | 0.00003506 | 20785264.0 | 4727908.0 | 3240.32246057 | None |
| 488 | Databits (DTB) | 0.21 | ↗0.38% | ↗6.55% | ↑26.33% | 0.00003200 | 22747809.0 | 4722795.0 | 4036.21484847 | None |
| 489 | Cappasity (CAPP) | 0.01 | ↗2.92% | ↗3.32% | ↗9.06% | 0.00000146 | 663271025.0 | 4691073.0 | 322063.161044 | None |
| 490 | Omni (OMNI) | 8.34 | ↗0.35% | ↘-2.96% | ↓-13.55% | 0.00128507 | 617772.0 | 4681145.0 | 14876.6312279 | None |
| 491 | TaaS (TAAS) | 0.57 | ↗0.66% | ↗2.84% | ↗0.79% | 0.00008846 | 8146001.0 | 4675227.0 | 101933.65112 | None |
| 492 | UpToken (UP) | 0.03 | ↗0.92% | ↑14.69% | ↗6.36% | 0.00000491 | 184638000.0 | 4659840.0 | 222993.49069 | None |
| 493 | NaPoleonX (NPX) | 0.18 | ↗0.73% | ↑15.54% | ↑32.46% | 0.00002835 | 29800000.0 | 4658962.0 | 560143.307012 | None |
| 494 | Global Social Chain (GSC) | 0.01 | ↗0.6% | ↗1.69% | ↘-4.76% | 0.00000165 | 1000000000.0 | 4644269.0 | 884170.62704 | None |
| 495 | Eroscoin (ERO) | 0.02 | ↗2.45% | ↘-5.56% | ↗5.56% | 0.00000383 | 240000000.0 | 4636415.0 | 3674.911231 | None |
| 496 | TRAXIA (TMT) | 0.01 | ↘-0.43% | ↗4.16% | ↗4.1% | 0.00000146 | 1000000000.0 | 4634709.0 | 135261.01729 | None |
| 497 | Agrello (DLT) | 0.05 | ↗1.95% | ↑33.22% | ↑52.23% | 0.00000830 | 130271020.0 | 4632169.0 | 3892464.84837 | None |
| 498 | Numeraire (NMR) | 3.43 | ↗1.87% | ↗4.68% | ↘-1.67% | 0.000528 | 2349328.0 | 4622331.0 | 63661.6404004 | 21000000.0 |
| 499 | ZMINE (ZMN) | 0.03 | ↘-1.11% | ↗5.69% | ↗3.26% | 0.00000520 | 784762170.0 | 4607521.0 | 26322.9687596 | None |
| 500 | Change (CAG) | 0.12 | ↗1.21% | ↗1.93% | ↑19.94% | 0.00001906 | 79184116.0 | 4588627.0 | 19662.550342 | None |
Hemos estado generando este informe durante 88 días.
@dailyspanish, I gave you a vote!
If you follow me, I will also follow you in return!