Tendencias diarias de criptomoneda (2018-09-15)
(Informe Diario Número 86)
Fecha de Generación del Informe: 2018-09-15 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-15 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 203092683383.0 |
| Volumen Total del Mercado (USD) | 11075467405.0 |
| Dominancia del Bitcoin en el Mercado (%) | 55.48 |
| Monedas Activas | 886 |
| Activos Activos | 1074 |
| Mercados Activos | 13904 |
| Última Actualización | 2018-09-15 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6524.25 | ↘-0.06% | ↗0.57% | ↗0.42% | 1.0 | 17268812.0 | 112666077173 | 3549957889.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 217.9 | ↗0.63% | ↗4.93% | ↘-0.33% | 0.03335629 | 101970695.0 | 22219781219.0 | 1820138054.25 | None |
| 3 | XRP (XRP) | 0.28 | ↗0.18% | ↗1.15% | ↘-4.53% | 0.00004305 | 99991841593.0 | 11178293886.0 | 226466055.892 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 452.22 | ↗0.16% | ↘-0.01% | ↓-10.32% | 0.06922439 | 17349438.0 | 7845690759.0 | 268011706.736 | 21000000.0 |
| 5 | EOS (EOS) | 5.45 | ↗2.57% | ↗4.25% | ↗6.56% | 0.00083499 | 1006245120.0 | 4943253336.0 | 499012718.009 | None |
| 6 | Stellar (XLM) | 0.2 | ↗0.68% | ↗0.81% | ↘-1.39% | 0.00003124 | 104284038362 | 3833003104.0 | 40842078.5585 | None |
| 7 | Litecoin (LTC) | 57.99 | ↗0.43% | ↗7.64% | ↗1.9% | 0.0088914 | 58299981.0 | 3381011190.0 | 308510508.357 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.16% | ↘-0.56% | ↘-0.87% | 0.00015284 | 3080109502.0 | 2752084530.0 | 2250258357.28 | None |
| 9 | Monero (XMR) | 121.7 | ↗0.03% | ↗9.5% | ↗6.97% | 0.01862969 | 16407890.0 | 1996848261.0 | 45495422.2513 | None |
| 10 | Cardano (ADA) | 0.07 | ↗1.29% | ↗4.18% | ↓-17.22% | 0.00001069 | 31112483745.0 | 1810718511.0 | 39653960.798 | 45000000000.0 |
| 11 | IOTA (MIOTA) | 0.59 | ↗0.92% | ↗1.92% | ↗0.71% | 0.00008983 | 2779530283.0 | 1631015543.0 | 23886695.388 | 2779530283.0 |
| 12 | Dash (DASH) | 190.92 | ↘-0.15% | ↗1.39% | ↘-1.27% | 0.02922574 | 8321455.0 | 1588735087.0 | 231923978.447 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.19% | ↗2.82% | ↘-2.73% | 0.00000309 | 99000000000.0 | 1325544467.0 | 101552219.19 | None |
| 14 | NEO (NEO) | 18.34 | ↗0.16% | ↗2.05% | ↘-7.9% | 0.00280727 | 100000000.0 | 1192021561.0 | 57058233.0892 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.24 | ↗0.49% | ↗1.78% | ↘-4.84% | 0.00171992 | 104556390.0 | 1174747699.0 | 163175829.463 | None |
| 16 | Tezos (XTZ) | 1.66 | ↘-1.5% | ↑28.07% | ↑34.14% | 0.00025404 | 763306930.0 | 1008163454.0 | 7062208.68194 | None |
| 17 | Binance Coin (BNB) | 10.1 | ↘-0.28% | ↗5.0% | ↗0.04% | 0.00154622 | 192443301.0 | 964756420.0 | 27338137.1279 | None |
| 18 | NEM (XEM) | 0.09 | ↗0.5% | ↗1.35% | ↓-11.04% | 0.00001392 | 8999999999.0 | 818653214.0 | 7447431.46121 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.75% | ↗3.24% | ↓-10.51% | 0.00000217 | 86712634466.0 | 785767174.0 | 13330409.9996 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.04% | ↘-0.25% | ↗7.95% | 0.00000095 | 116142116224 | 722019938.0 | 18791219.51 | None |
| 21 | Zcash (ZEC) | 124.21 | ↗1.02% | ↗6.69% | ↘-5.52% | 0.01901382 | 4801944.0 | 596448772.0 | 102810131.73 | None |
| 22 | OmiseGO (OMG) | 3.53 | ↗0.41% | ↗2.69% | ↘-5.1% | 0.00054066 | 140245398.0 | 495338505.0 | 24259068.8357 | None |
| 23 | Lisk (LSK) | 3.49 | ↘-0.11% | ↗0.22% | ↘-5.91% | 0.00053423 | 125382396.0 | 384392387.0 | 5599062.89478 | None |
| 24 | Nano (NANO) | 2.7 | ↘-0.58% | ↑15.92% | ↑12.97% | 0.00041282 | 133248289.0 | 359344660.0 | 42708584.9066 | 133248290.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.1% | ↗3.23% | ↘-9.56% | 0.00000030 | 184054671778 | 357406703.0 | 2586918.29783 | 184470000000 |
| 26 | Bitcoin Gold (BTG) | 20.37 | ↗0.74% | ↗3.23% | ↗4.15% | 0.00311745 | 17335011.0 | 350992273.0 | 6400233.0584 | 21000000.0 |
| 27 | Ontology (ONT) | 1.86 | ↗1.12% | ↗3.09% | ↘-8.75% | 0.00028532 | 1000000000.0 | 343338547.0 | 42645620.7722 | None |
| 28 | Decred (DCR) | 37.46 | ↘-0.09% | ↘-2.57% | ↘-0.27% | 0.00573458 | 8471201.0 | 317346040.0 | 1163499.07625 | 21000000.0 |
| 29 | 0x (ZRX) | 0.58 | ↗1.26% | ↗8.92% | ↘-8.73% | 0.00008947 | 1000000000.0 | 315386121.0 | 15692961.376 | None |
| 30 | Maker (MKR) | 422.38 | ↗2.15% | ↑14.14% | ↗8.55% | 0.06465763 | 1000000.0 | 307591014.0 | 837593.333482 | None |
| 31 | Qtum (QTUM) | 3.44 | ↘-0.77% | ↗1.72% | ↓-11.4% | 0.00052599 | 100891128.0 | 305435571.0 | 84311889.8804 | None |
| 32 | Bitcoin Diamond (BCD) | 1.95 | ↗0.82% | ↗4.35% | ↘-0.44% | 0.00029863 | 156756875.0 | 299955438.0 | 4073962.18156 | 210000000.0 |
| 33 | BitShares (BTS) | 0.11 | ↗0.2% | ↗5.88% | ↗5.45% | 0.00001679 | 2656510000.0 | 291362627.0 | 12342005.1321 | 3600570502.0 |
| 34 | DigiByte (DGB) | 0.03 | ↗0.16% | ↗0.82% | ↗0.02% | 0.00000384 | 10796376686.0 | 270793213.0 | 3741786.40078 | 21000000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↗0.51% | ↗1.37% | ↘-8.43% | 0.00000520 | 12600000000.0 | 264166935.0 | 5119144.43099 | None |
| 36 | ICON (ICX) | 0.64 | ↗0.51% | ↗4.09% | ↘-8.91% | 0.00009843 | 800460000.0 | 249128606.0 | 16126491.6461 | None |
| 37 | Aeternity (AE) | 1.01 | ↗1.03% | ↗5.8% | ↗3.89% | 0.00015507 | 273685830.0 | 236052770.0 | 5983245.3435 | None |
| 38 | Waves (WAVES) | 2.32 | ↗0.46% | ↗1.42% | ↑20.58% | 0.00035549 | 100000000.0 | 232230309.0 | 3788739.13825 | None |
| 39 | Verge (XVG) | 0.01 | ↗0.7% | ↗3.29% | ↘-5.28% | 0.00000206 | 15172086051.0 | 204001878.0 | 3267782.18172 | 16555000000.0 |
| 40 | Steem (STEEM) | 0.72 | ↗0.51% | ↗2.82% | ↓-12.12% | 0.00011097 | 297670539.0 | 203490577.0 | 1827629.29826 | None |
| 41 | Siacoin (SC) | 0.01 | ↗1.27% | ↗5.22% | ↘-5.2% | 0.00000084 | 36852697274.0 | 202884526.0 | 2040486.39964 | None |
| 42 | Metaverse ETP (ETP) | 3.37 | ↗0.12% | ↗2.14% | ↗5.52% | 0.00051629 | 56380267.0 | 174189381.0 | 2597255.93512 | 100000000.0 |
| 43 | Bytom (BTM) | 0.17 | ↗0.04% | ↗2.03% | ↘-4.89% | 0.00002598 | 1407000000.0 | 170109027.0 | 39423901.4368 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗0.17% | ↗2.24% | ↓-14.58% | 0.00000023 | 280255193861 | 161663727.0 | 3218839.90294 | None |
| 45 | Basic Attention Token (BAT) | 0.16 | ↗0.79% | ↗2.01% | ↘-9.34% | 0.00002428 | 1500000000.0 | 158595318.0 | 3478890.57345 | None |
| 46 | Holo (HOT) | 0.0 | ↗1.18% | ↗2.62% | ↓-19.19% | 0.00000018 | 177619433541 | 153769739.0 | 6539870.55869 | None |
| 47 | Augur (REP) | 13.75 | ↗0.39% | ↘-0.18% | ↓-12.01% | 0.00210451 | 11000000.0 | 151227575.0 | 2665254.47422 | None |
| 48 | Stratis (STRAT) | 1.45 | ↗0.66% | ↗5.73% | ↘-5.03% | 0.00022255 | 99014772.0 | 143953827.0 | 997435.595434 | None |
| 49 | Golem (GNT) | 0.13 | ↘-0.09% | ↗2.22% | ↓-10.25% | 0.00002010 | 1000000000.0 | 125937341.0 | 1882445.78892 | None |
| 50 | Waltonchain (WTC) | 3.11 | ↗0.81% | ↗2.82% | ↓-20.73% | 0.00047607 | 70000000.0 | 124847402.0 | 5747172.8472 | 100000000.0 |
| 51 | Populous (PPT) | 3.31 | ↗1.05% | ↗2.36% | ↓-20.42% | 0.00050681 | 53252246.0 | 122512657.0 | 2795063.40976 | 53252246.0 |
| 52 | RChain (RHOC) | 0.31 | ↗0.16% | ↑11.39% | ↗8.96% | 0.00004818 | 870663574.0 | 120064216.0 | 860635.315795 | 1000000000.0 |
| 53 | Cryptonex (CNX) | 2.13 | ↗0.86% | ↗2.22% | ↗1.97% | 0.00032621 | 106911993.0 | 118193471.0 | 4427246.52887 | 210000000.0 |
| 54 | MOAC (MOAC) | 1.87 | ↘-1.64% | ↑12.96% | ↑14.21% | 0.00028671 | 151205864.0 | 116990014.0 | 92245.9829428 | None |
| 55 | Status (SNT) | 0.03 | ↗0.07% | ↗3.21% | ↘-8.15% | 0.00000504 | 6804870174.0 | 114244602.0 | 8578528.21507 | None |
| 56 | Komodo (KMD) | 1.03 | ↗1.37% | ↗1.73% | ↓-11.61% | 0.00015752 | 109732438.0 | 112916963.0 | 361268.045969 | None |
| 57 | MaidSafeCoin (MAID) | 0.24 | ↗0.7% | ↗5.48% | ↗3.05% | 0.00003719 | 452552412.0 | 109939342.0 | 1381475.65114 | None |
| 58 | Mithril (MITH) | 0.27 | ↗0.98% | ↗2.99% | ↘-9.56% | 0.00004154 | 1000000000.0 | 102417730.0 | 15208525.186 | None |
| 59 | IOST (IOST) | 0.01 | ↗0.41% | ↗4.22% | ↘-1.58% | 0.00000185 | 21000000000.0 | 101620887.0 | 3827640.51974 | None |
| 60 | ReddCoin (RDD) | 0.0 | ↗0.04% | ↗2.96% | ↗4.23% | 0.00000054 | 28808713174.0 | 101614533.0 | 1547003.62139 | None |
| 61 | KuCoin Shares (KCS) | 1.11 | ↗1.24% | ↗3.62% | ↘-9.65% | 0.0001704 | 180730576.0 | 100996985.0 | 146438.277198 | None |
| 62 | Hshare (HSR) | 2.3 | ↗1.98% | ↗4.23% | ↓-11.48% | 0.00035154 | 43483244.0 | 99857240.0 | 8035115.07577 | 84000000.0 |
| 63 | Ardor (ARDR) | 0.1 | ↗0.29% | ↗4.74% | ↘-1.31% | 0.00001520 | 998999495.0 | 99214037.0 | 818976.406819 | 998999495.0 |
| 64 | Wanchain (WAN) | 0.92 | ↗0.4% | ↗6.43% | ↘-9.07% | 0.00014132 | 210000000.0 | 98001999.0 | 1732517.35148 | None |
| 65 | Aion (AION) | 0.45 | ↗0.1% | ↗5.56% | ↘-2.67% | 0.00006867 | 465934587.0 | 97254101.0 | 1978487.65289 | None |
| 66 | Chainlink (LINK) | 0.27 | ↗0.16% | ↗1.53% | ↗0.91% | 0.00004147 | 1000000000.0 | 94828328.0 | 456941.771463 | None |
| 67 | Dropil (DROP) | 0.0 | ↘-2.76% | ↗4.77% | ↑22.08% | 0.00000065 | 30000000000.0 | 91324242.0 | 675821.109991 | None |
| 68 | Dentacoin (DCN) | 0.0 | ↘-1.78% | ↗2.61% | ↘-5.58% | 0.00000004 | 1963173416169 | 88208625.0 | 33928.9546914 | 8000000000000 |
| 69 | TrueUSD (TUSD) | 1.0 | ↘-0.3% | ↘-0.56% | ↘-1.05% | 0.00015301 | 85298925.0 | 85261890.0 | 11997294.9435 | None |
| 70 | Huobi Token (HT) | 1.7 | ↘-0.2% | ↗7.41% | ↘-0.54% | 0.00026014 | 500000000.0 | 84968408.0 | 25634048.052 | None |
| 71 | aelf (ELF) | 0.33 | ↗0.17% | ↗2.91% | ↓-11.84% | 0.00005008 | 280000000.0 | 81785123.0 | 5774867.36474 | 1000000000.0 |
| 72 | Horizen (ZEN) | 16.55 | ↗3.74% | ↗3.75% | ↘-2.15% | 0.00253353 | 4722075.0 | 78153037.0 | 337354.917638 | 21000000.0 |
| 73 | Mixin (XIN) | 173.99 | ↗1.33% | ↗2.08% | ↘-3.59% | 0.02663333 | 1000000.0 | 77070300.0 | 27091.2250741 | None |
| 74 | QASH (QASH) | 0.21 | ↘-0.31% | ↗1.24% | ↘-4.92% | 0.00003282 | 1000000000.0 | 75044951.0 | 655492.703399 | None |
| 75 | Bancor (BNT) | 1.4 | ↗0.56% | ↗4.34% | ↗4.87% | 0.00021406 | 78287155.0 | 74976063.0 | 2631341.00769 | None |
| 76 | Decentraland (MANA) | 0.07 | ↗0.18% | ↗7.65% | ↑11.2% | 0.00001080 | 2644403343.0 | 74101967.0 | 3647351.58833 | None |
| 77 | DigixDAO (DGD) | 36.95 | ↘-0.07% | ↗5.91% | ↓-10.78% | 0.00565589 | 2000000.0 | 73895465.0 | 2839500.84221 | None |
| 78 | BitcoinDark (BTCD) | 57.05 | ↘-0.91% | ↘-0.22% | ↑22.83% | 0.00873308 | 1288862.0 | 73529287.0 | 31059.3150108 | None |
| 79 | Aurora (AOA) | 0.02 | ↗1.55% | ↑13.58% | ↑28.1% | 0.00000319 | 10000000000.0 | 72017508.0 | 744031.473558 | None |
| 80 | FunFair (FUN) | 0.01 | ↗0.92% | ↘-0.54% | ↘-8.32% | 0.00000216 | 10999873621.0 | 70689616.0 | 580408.262497 | None |
| 81 | TenX (PAY) | 0.65 | ↘-0.19% | ↗1.55% | ↗3.65% | 0.00009875 | 205218256.0 | 70514465.0 | 3945855.92877 | None |
| 82 | Ark (ARK) | 0.67 | ↗0.45% | ↗4.53% | ↘-3.04% | 0.00010202 | 136415856.0 | 70086481.0 | 700806.291039 | None |
| 83 | MCO (MCO) | 4.43 | ↗1.53% | ↗1.61% | ↘-1.59% | 0.0006786 | 31587682.0 | 70014462.0 | 6426409.45299 | None |
| 84 | GXChain (GXS) | 1.09 | ↗0.84% | ↗4.19% | ↘-7.2% | 0.00016725 | 100000000.0 | 65556394.0 | 955758.989509 | 100000000.0 |
| 85 | Nxt (NXT) | 0.07 | ↗0.22% | ↘-1.69% | ↘-4.81% | 0.00000998 | 998999942.0 | 65140865.0 | 1758513.4082 | 1000000000.0 |
| 86 | Nebulas (NAS) | 1.4 | ↗0.41% | ↗3.23% | ↓-11.05% | 0.00021411 | 100000000.0 | 63641791.0 | 2994413.3092 | 100000000.0 |
| 87 | Elastos (ELA) | 8.3 | ↘-0.35% | ↗3.5% | ↗3.99% | 0.00127045 | 33565114.0 | 63414391.0 | 3112997.75983 | None |
| 88 | Theta Token (THETA) | 0.09 | ↑11.58% | ↑10.83% | ↘-0.9% | 0.00001409 | 1000000000.0 | 62958010.0 | 1550903.02408 | None |
| 89 | Bitcoin Private (BTCP) | 2.97 | ↗1.17% | ↗5.78% | ↘-2.45% | 0.00045512 | 20524490.0 | 61022264.0 | 111654.707902 | 21000000.0 |
| 90 | MonaCoin (MONA) | 0.96 | ↘-0.18% | ↗0.92% | ↓-15.61% | 0.00014719 | 62282300.0 | 59885341.0 | 276894.453029 | None |
| 91 | ZCoin (XZC) | 10.37 | ↗0.76% | ↗0.13% | ↘-5.11% | 0.00158776 | 5643231.0 | 58532786.0 | 716428.039732 | 21400000.0 |
| 92 | Gas (GAS) | 5.77 | ↘-0.28% | ↗2.53% | ↓-17.02% | 0.00088265 | 17190378.0 | 58400162.0 | 1814473.23294 | 100000000.0 |
| 93 | CyberMiles (CMT) | 0.08 | ↗0.96% | ↗2.66% | ↓-10.18% | 0.00001242 | 1000000000.0 | 56423811.0 | 4351328.18294 | None |
| 94 | Dragonchain (DRGN) | 0.23 | ↗0.14% | ↗4.72% | ↑20.03% | 0.00003548 | 433494437.0 | 55253723.0 | 1393533.14665 | None |
| 95 | WAX (WAX) | 0.06 | ↗0.48% | ↘-2.1% | ↓-16.1% | 0.00000881 | 1850000000.0 | 53688261.0 | 289428.119701 | None |
| 96 | Power Ledger (POWR) | 0.14 | ↗1.29% | ↗4.04% | ↓-14.17% | 0.00002148 | 1000000000.0 | 53530709.0 | 4459333.61658 | None |
| 97 | Nexus (NXS) | 0.88 | ↗1.0% | ↗0.62% | ↗2.52% | 0.00013499 | 58447015.0 | 51541999.0 | 629446.117248 | None |
| 98 | Loopring (LRC) | 0.09 | ↘-5.08% | ↘-1.44% | ↘-8.17% | 0.00001376 | 1374956262.0 | 51412518.0 | 2034882.45061 | None |
| 99 | PIVX (PIVX) | 0.9 | ↗1.4% | ↘-1.93% | ↓-12.22% | 0.00013828 | 56781166.0 | 51293193.0 | 459012.182466 | None |
| 100 | Kyber Network (KNC) | 0.38 | ↗0.18% | ↗1.52% | ↓-11.25% | 0.00005852 | 215625349.0 | 51278285.0 | 4070503.34783 | None |
| 101 | Dai (DAI) | 1.0 | ↘-0.05% | ↘-0.3% | ↘-0.92% | 0.00015305 | 49990250.0 | 49980380.0 | 6968222.55669 | None |
| 102 | Kin (KIN) | 0.0 | ↘-0.22% | ↗1.06% | ↓-14.85% | 0.00000001 | 10000000000000 | 49706658.0 | 932328.982286 | None |
| 103 | Emercoin (EMC) | 1.16 | ↘-0.14% | ↘-3.71% | ↘-9.74% | 0.00017789 | 42118422.0 | 48945208.0 | 1220465.65329 | None |
| 104 | Loom Network (LOOM) | 0.08 | ↗0.41% | ↗4.34% | ↘-6.21% | 0.00001240 | 1000000000.0 | 47924124.0 | 4212512.53518 | None |
| 105 | Nuls (NULS) | 1.18 | ↗0.72% | ↗3.07% | ↓-12.04% | 0.00018136 | 40000000.0 | 47390462.0 | 1842539.65052 | None |
| 106 | Substratum (SUB) | 0.12 | ↗4.59% | ↑18.74% | ↗6.38% | 0.00001870 | 472000000.0 | 46792540.0 | 978061.65948 | None |
| 107 | Enigma (ENG) | 0.61 | ↗0.84% | ↗5.43% | ↘-6.45% | 0.00009407 | 150000000.0 | 45989207.0 | 820821.267903 | None |
| 108 | TaTaTu (TTU) | 0.46 | ↗0.44% | ↗3.1% | ↘-9.34% | 0.00007080 | 10000000000.0 | 44737274.0 | 211320.084537 | None |
| 109 | Bibox Token (BIX) | 0.43 | ↗0.37% | ↘-4.64% | ↘-1.22% | 0.00006575 | 267941449.0 | 43956434.0 | 58082964.0784 | None |
| 110 | Electroneum (ETN) | 0.01 | ↘-0.8% | ↗1.33% | ↗2.16% | 0.00000085 | 7895074220.0 | 43599420.0 | 205171.954797 | 21000000000.0 |
| 111 | Syscoin (SYS) | 0.08 | ↗1.02% | ↗1.81% | ↓-10.27% | 0.00001233 | 540096372.0 | 43497801.0 | 198762.966482 | 888000000.0 |
| 112 | Cortex (CTXC) | 0.28 | ↘-1.55% | ↘-2.99% | ↓-15.27% | 0.00004319 | 299792458.0 | 42259554.0 | 4720682.55519 | None |
| 113 | Byteball Bytes (GBYTE) | 63.29 | ↗1.35% | ↗2.0% | ↗7.52% | 0.00968886 | 1000000.0 | 41951651.0 | 16777.882866 | None |
| 114 | Polymath (POLY) | 0.14 | ↗0.77% | ↗2.91% | ↓-11.52% | 0.00002217 | 1000000000.0 | 40963836.0 | 1577494.65814 | None |
| 115 | Veritaseum (VERI) | 19.93 | ↗1.47% | ↗0.2% | ↗5.69% | 0.00305121 | 100000000.0 | 40595105.0 | 1676165.98485 | None |
| 116 | Factom (FCT) | 4.59 | ↗0.61% | ↘-3.27% | ↓-10.85% | 0.00070301 | 8745102.0 | 40161615.0 | 145473.604592 | None |
| 117 | ODEM (ODE) | 0.22 | ↗2.28% | ↗5.79% | ↓-24.88% | 0.00003365 | 268946131.0 | 40030609.0 | 21556.4855928 | None |
| 118 | Tokenomy (TEN) | 0.2 | ↗0.43% | ↗1.37% | ↗2.02% | 0.00002987 | 200000000.0 | 39031271.0 | 614759.431207 | None |
| 119 | Dent (DENT) | 0.0 | ↗1.75% | ↗2.73% | ↘-7.95% | 0.00000034 | 100000000000 | 38528666.0 | 729523.142064 | None |
| 120 | Linkey (LKY) | 0.76 | ↗0.54% | ↗7.89% | ↗0.19% | 0.00011702 | 195000000.0 | 38223268.0 | 73686.6790295 | None |
| 121 | Centrality (CENNZ) | 0.05 | ↘-0.04% | ↘-1.47% | ↑13.92% | 0.00000733 | 1200000000.0 | 38020428.0 | 46908.4488572 | None |
| 122 | Groestlcoin (GRS) | 0.53 | ↗0.59% | ↗1.24% | ↘-2.0% | 0.00008110 | 70885229.0 | 37554576.0 | 902346.290687 | 105000000.0 |
| 123 | Iconomi (ICN) | 0.38 | ↘-0.05% | ↗1.12% | ↘-4.53% | 0.00005743 | 98930340.0 | 37116540.0 | 317504.355166 | None |
| 124 | Civic (CVC) | 0.11 | ↗0.05% | ↗2.65% | ↘-3.85% | 0.00001656 | 1000000000.0 | 37083849.0 | 2854654.39086 | None |
| 125 | Noah Coin (NOAH) | 0.0 | ↘-1.92% | ↘-1.49% | ↑15.92% | 0.00000017 | 91584000000.0 | 36061444.0 | 349911.280523 | None |
| 126 | Genesis Vision (GVT) | 8.44 | ↗0.21% | ↘-0.47% | ↑33.6% | 0.0012921 | 4436644.0 | 35411567.0 | 1402155.1826 | None |
| 127 | Skycoin (SKY) | 3.53 | ↗0.7% | ↗3.36% | ↑11.25% | 0.00054051 | 25000000.0 | 35309400.0 | 441127.12381 | 100000000.0 |
| 128 | Nectar (NEC) | 0.42 | ↗0.43% | ↘-4.06% | ↗0.39% | 0.00006484 | 1007949847.0 | 34883072.0 | 28645.7582216 | None |
| 129 | OneRoot Network (RNT) | 0.14 | ↘-3.08% | ↑27.68% | ↑92.94% | 0.00002138 | 400000000.0 | 34260564.0 | 35732311.9973 | None |
| 130 | WaykiChain (WICC) | 0.2 | ↗0.57% | ↗1.96% | ↘-4.88% | 0.00003066 | 210000000.0 | 34025872.0 | 3174444.16052 | None |
| 131 | Cindicator (CND) | 0.02 | ↘-1.35% | ↑23.59% | ↑44.55% | 0.00000353 | 2000000005.0 | 33349305.0 | 2241260.83307 | None |
| 132 | Wagerr (WGR) | 0.18 | ↘-0.56% | ↗9.77% | ↑67.17% | 0.00002772 | 198360471.0 | 33136505.0 | 20172.3464757 | None |
| 133 | Matrix AI Network (MAN) | 0.22 | ↗0.59% | ↗2.13% | ↘-4.2% | 0.00003336 | 250000000.0 | 32690107.0 | 4527163.53767 | 1000000000.0 |
| 134 | Storj (STORJ) | 0.24 | ↗0.47% | ↗0.41% | ↘-8.75% | 0.00003681 | 424999998.0 | 32656509.0 | 996561.614725 | None |
| 135 | Enjin Coin (ENJ) | 0.04 | ↘-0.42% | ↑11.12% | ↘-6.05% | 0.00000656 | 1000000000.0 | 32627794.0 | 928138.000075 | None |
| 136 | Scry.info (DDD) | 0.07 | ↗0.43% | ↘-4.28% | ↓-17.35% | 0.00001122 | 1000000000.0 | 32258125.0 | 323639.090767 | None |
| 137 | Dignity (DIG) | 0.06 | ↘-0.86% | ↘-6.1% | ↗7.2% | 0.00000939 | 3000000000.0 | 32093945.0 | 275519.892344 | None |
| 138 | Gifto (GTO) | 0.06 | ↗0.07% | ↗2.45% | ↓-13.81% | 0.00000912 | 1000000000.0 | 31445808.0 | 21832485.4182 | None |
| 139 | SALT (SALT) | 0.43 | ↗1.18% | ↗1.92% | ↘-3.07% | 0.00006641 | 120000000.0 | 31185303.0 | 1355761.33023 | None |
| 140 | Gnosis (GNO) | 28.12 | ↗0.38% | ↘-0.14% | ↘-6.27% | 0.00430465 | 10000000.0 | 31061737.0 | 451969.1693 | None |
| 141 | Storm (STORM) | 0.01 | ↗0.11% | ↗4.32% | ↘-9.32% | 0.00000105 | 10000000000.0 | 30974812.0 | 1304607.66619 | None |
| 142 | Vertcoin (VTC) | 0.67 | ↗0.28% | ↗0.53% | ↘-1.7% | 0.00010288 | 45982500.0 | 30904300.0 | 258330.106066 | 84000000.0 |
| 143 | BridgeCoin (BCO) | 1.14 | ↘-0.27% | ↘-9.48% | ↑12.19% | 0.00017486 | 27000000.0 | 30842336.0 | 21267.8638812 | 27000000.0 |
| 144 | High Performance Blockchain (HPB) | 0.81 | ↗1.2% | ↗4.66% | ↑12.02% | 0.00012428 | 100000000.0 | 30286159.0 | 4004108.58167 | None |
| 145 | Credits (CS) | 0.21 | ↘-2.84% | ↗3.75% | ↑21.27% | 0.00003188 | 249471071.0 | 29865267.0 | 1018534.00879 | None |
| 146 | Santiment Network Token (SAN) | 0.47 | ↗0.83% | ↗4.77% | ↘-6.81% | 0.00007258 | 83337000.0 | 29708380.0 | 948136.071594 | None |
| 147 | Bitcoin Interest (BCI) | 1.62 | ↗2.2% | ↘-5.16% | ↑15.96% | 0.00024725 | 18326892.0 | 29600829.0 | 9512.22793488 | 22300000.0 |
| 148 | Bread (BRD) | 0.33 | ↘-1.53% | ↗6.13% | ↗2.81% | 0.00005092 | 88862718.0 | 29518987.0 | 394940.795512 | None |
| 149 | Ignis (IGNIS) | 0.04 | ↗0.74% | ↗0.62% | ↘-9.47% | 0.00000588 | 999449694.0 | 29256780.0 | 87867.8986009 | 999449694.0 |
| 150 | PRIZM (PZM) | 0.5 | ↘-6.09% | ↗3.12% | ↑19.07% | 0.00007587 | 57799017.0 | 28648707.0 | 8027.34172073 | 6000000000.0 |
| 151 | QuarkChain (QKC) | 0.04 | ↗1.58% | ↗8.78% | ↗8.37% | 0.00000545 | 10000000000.0 | 28538903.0 | 3132791.17777 | None |
| 152 | iExec RLC (RLC) | 0.35 | ↗0.3% | ↗1.5% | ↘-5.54% | 0.00005408 | 86999785.0 | 28285720.0 | 158841.176177 | None |
| 153 | Endor Protocol (EDR) | 0.05 | ↗1.0% | ↗3.79% | ↘-2.71% | 0.00000799 | 1469240685.0 | 28284673.0 | 144690.641462 | None |
| 154 | BnkToTheFuture (BFT) | 0.04 | ↗0.54% | ↗4.07% | ↘-2.32% | 0.00000675 | 1000000000.0 | 27789713.0 | 495573.644026 | None |
| 155 | Ravencoin (RVN) | 0.02 | ↘-0.15% | ↘-1.12% | ↓-13.1% | 0.00000235 | 1810680000.0 | 27774685.0 | 360987.615712 | 21000000000.0 |
| 156 | SmartCash (SMART) | 0.03 | ↗0.13% | ↗5.47% | ↘-5.11% | 0.00000402 | 1654817331.0 | 27681200.0 | 264776.488125 | 5000000000.0 |
| 157 | Nexo (NEXO) | 0.05 | ↗0.21% | ↗2.22% | ↘-1.02% | 0.00000753 | 1000000000.0 | 27534550.0 | 2321240.89928 | None |
| 158 | Nexty (NTY) | 0.0 | ↘-0.58% | ↗0.63% | ↓-40.8% | 0.00000003 | 180000000000 | 27124823.0 | 466574.462828 | 180000000000 |
| 159 | Crypterium (CRPT) | 0.34 | ↗0.51% | ↗0.61% | ↘-0.9% | 0.00005198 | 99983577.0 | 27011953.0 | 1796592.33519 | None |
| 160 | Ethos (ETHOS) | 0.33 | ↗0.96% | ↗6.28% | ↓-13.29% | 0.00005099 | 222295208.0 | 26608098.0 | 1589900.44256 | None |
| 161 | CRYPTO20 (C20) | 0.66 | ↗1.07% | ↗4.39% | ↗1.58% | 0.0001009 | 40656082.0 | 26596333.0 | 33805.9289726 | None |
| 162 | Request Network (REQ) | 0.04 | ↗0.75% | ↗7.01% | ↘-5.32% | 0.00000559 | 999990256.0 | 26500993.0 | 334888.268402 | None |
| 163 | Fusion (FSN) | 0.89 | ↗0.66% | ↗1.68% | ↘-4.98% | 0.0001361 | 57344000.0 | 26391125.0 | 1572668.13569 | None |
| 164 | All Sports (SOC) | 0.02 | ↘-0.08% | ↗0.12% | ↘-7.92% | 0.00000274 | 1500000000.0 | 26199294.0 | 914003.324737 | None |
| 165 | Peercoin (PPC) | 1.04 | ↘-0.24% | ↘-0.68% | ↘-5.23% | 0.00015947 | 24953184.0 | 25954644.0 | 350565.950535 | None |
| 166 | Nucleus Vision (NCASH) | 0.01 | ↘-0.24% | ↗4.34% | ↘-4.26% | 0.00000084 | 10000000000.0 | 25633452.0 | 1556948.27884 | None |
| 167 | Telcoin (TEL) | 0.0 | ↘-1.21% | ↘-7.47% | ↗2.7% | 0.00000012 | 100000000000 | 25487692.0 | 91344.0754643 | None |
| 168 | FuzeX (FXT) | 0.03 | ↘-0.73% | ↘-0.58% | ↑60.96% | 0.00000516 | 1087156610.0 | 25019247.0 | 321729.712171 | None |
| 169 | Ubiq (UBQ) | 0.59 | ↘-1.47% | ↘-1.4% | ↗2.77% | 0.00008974 | 42503965.0 | 24916249.0 | 42893.9092655 | None |
| 170 | Storiqa (STQ) | 0.0 | ↘-1.06% | ↘-2.87% | ↑17.93% | 0.00000039 | 11287544272.0 | 24905412.0 | 649966.356035 | None |
| 171 | BOScoin (BOS) | 0.06 | ↗1.18% | ↘-1.05% | ↗8.94% | 0.00000852 | 500000000.0 | 24852340.0 | 10721.7876542 | None |
| 172 | GoChain (GO) | 0.04 | ↗0.18% | ↗0.66% | ↓-28.89% | 0.00000606 | 1014800030.0 | 24327526.0 | 2787515.09059 | None |
| 173 | Metal (MTL) | 0.89 | ↘-0.86% | ↑18.54% | ↑25.86% | 0.00013639 | 66588888.0 | 24292441.0 | 2798980.6919 | None |
| 174 | TrueChain (TRUE) | 0.52 | ↗0.77% | ↗0.28% | ↘-6.72% | 0.00007887 | 100000000.0 | 23933123.0 | 38767147.7471 | None |
| 175 | BHPCash (BHPC) | 1.03 | ↗0.6% | ↘-0.58% | ↘-0.92% | 0.0001571 | 100000000.0 | 23890314.0 | 4870399.01301 | None |
| 176 | Raiden Network Token (RDN) | 0.47 | ↗0.24% | ↗6.96% | ↘-9.13% | 0.00007206 | 100000000.0 | 23615048.0 | 1184001.60114 | None |
| 177 | Neblio (NEBL) | 1.73 | ↗0.48% | ↗3.24% | ↓-10.4% | 0.00026555 | 14275388.0 | 23470237.0 | 230992.908178 | None |
| 178 | WhiteCoin (XWC) | 0.09 | ↗0.81% | ↘-4.3% | ↓-10.41% | 0.00001425 | 249675509.0 | 23235901.0 | 114902.183413 | None |
| 179 | SmartMesh (SMT) | 0.02 | ↘-0.08% | ↗3.7% | ↘-3.95% | 0.00000249 | 3141592653.0 | 22962879.0 | 576490.944777 | None |
| 180 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-6.73% | ↘-1.86% | ↓-13.72% | 0.00000227 | 2147483647.0 | 22893727.0 | 14970.0785857 | 2147483647.0 |
| 181 | Cube (AUTO) | 0.0 | ↘-0.57% | ↘-4.93% | ↓-18.77% | 0.00000051 | 7200000000.0 | 22765193.0 | 1704085.61617 | None |
| 182 | THEKEY (TKY) | 0.0 | ↗1.22% | ↗8.42% | ↗9.31% | 0.00000069 | 9795844687.0 | 22732472.0 | 83104.0929511 | None |
| 183 | APIS (APIS) | 0.0 | ↗0.2% | ↓-11.07% | ↑21.14% | 0.00000071 | 9520000000.0 | 22654945.0 | 5526879.02681 | None |
| 184 | Cosmo Coin (COSM) | 0.04 | ↗0.75% | ↗5.29% | ↓-10.23% | 0.00000607 | 973000000.0 | 22616976.0 | 1375350.92338 | None |
| 185 | Arcblock (ABT) | 0.24 | ↘-1.08% | ↘-7.41% | ↓-24.56% | 0.00003670 | 186000000.0 | 22461526.0 | 9897033.68939 | None |
| 186 | Blocknet (BLOCK) | 4.16 | ↗0.2% | ↗6.86% | ↘-6.67% | 0.00063682 | 5334361.0 | 22191338.0 | 23640.0830282 | None |
| 187 | Aragon (ANT) | 0.78 | ↘-0.65% | ↗2.0% | ↘-5.51% | 0.00011926 | 39609524.0 | 22019056.0 | 56137.3204305 | None |
| 188 | BLOCKv (VEE) | 0.01 | ↗0.45% | ↘-2.24% | ↘-7.9% | 0.00000167 | 3646271241.0 | 21844855.0 | 33095.796844 | None |
| 189 | Eidoo (EDO) | 0.74 | ↗1.59% | ↗2.94% | ↗0.74% | 0.00011317 | 90208328.0 | 21633639.0 | 293856.108449 | None |
| 190 | SingularityNET (AGI) | 0.04 | ↘-0.61% | ↘-0.42% | ↘-4.81% | 0.00000613 | 1000000000.0 | 21606782.0 | 146290.825432 | None |
| 191 | Aston (ATX) | 0.03 | ↗0.54% | ↘-3.47% | ↘-9.56% | 0.00000399 | 1000000000.0 | 21477649.0 | 12120.8255988 | None |
| 192 | Odyssey (OCN) | 0.0 | ↘-0.74% | ↘-2.56% | ↑36.18% | 0.00000068 | 10000000000.0 | 21157319.0 | 1411039.20263 | None |
| 193 | Mainframe (MFT) | 0.01 | ↘-0.93% | ↑12.35% | ↑29.75% | 0.00000127 | 10000000000.0 | 21153900.0 | 32835296.1627 | None |
| 194 | Particl (PART) | 2.61 | ↘-0.12% | ↗1.0% | ↓-13.8% | 0.00039905 | 9065480.0 | 21035778.0 | 137765.696268 | None |
| 195 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.17% | ↗2.38% | ↓-11.01% | 0.00000474 | 987154514.0 | 20972571.0 | 539855.693581 | None |
| 196 | Global Currency Reserve (GCR) | 0.2 | ↘-3.7% | ↗3.26% | ↑28.49% | 0.00003068 | 104619972.0 | 20967980.0 | 67617.0718266 | None |
| 197 | bitCNY (BITCNY) | 0.15 | ↗0.05% | ↗2.1% | ↗1.1% | 0.00002298 | 139624000.0 | 20960734.0 | 10922267.8941 | None |
| 198 | Digitex Futures (DGTX) | 0.03 | ↘-2.79% | ↗4.26% | ↓-25.62% | 0.00000452 | 1000000000.0 | 20682299.0 | 332279.94242 | None |
| 199 | Achain (ACT) | 0.03 | ↗0.21% | ↗2.63% | ↓-13.81% | 0.00000476 | 1000000000.0 | 20675119.0 | 2092039.64751 | 1000000000.0 |
| 200 | Bluzelle (BLZ) | 0.11 | ↗4.97% | ↗2.99% | ↓-11.54% | 0.00001652 | 500000000.0 | 20636976.0 | 335204.996151 | None |
| 201 | Revain (R) | 0.11 | ↗0.33% | ↗3.76% | ↘-4.27% | 0.00001684 | 484450000.0 | 20511139.0 | 1998304.20947 | 484450000.0 |
| 202 | DigitalNote (XDN) | 0.0 | ↗0.64% | ↗3.2% | ↗2.95% | 0.00000044 | 6928235419.0 | 20092237.0 | 1376390.32792 | 8589869056.0 |
| 203 | Electra (ECA) | 0.0 | ↗1.4% | ↘-1.47% | ↑20.64% | 0.00000011 | 28626604970.0 | 20084306.0 | 131790.220398 | 30000000000.0 |
| 204 | Burst (BURST) | 0.01 | ↘-2.09% | ↘-0.27% | ↘-9.13% | 0.00000154 | 1982661493.0 | 19967195.0 | 29812.825537 | 2158812800.0 |
| 205 | Litecoin Cash (LCC) | 0.03 | ↗0.83% | ↗6.9% | ↗8.08% | 0.00000521 | 586537957.0 | 19960101.0 | 107016.527835 | 840000000.0 |
| 206 | Bottos (BTO) | 0.04 | ↗0.03% | ↗3.33% | ↗6.33% | 0.00000593 | 1000000000.0 | 19767449.0 | 462282.388884 | None |
| 207 | BitBay (BAY) | 0.02 | ↘-0.3% | ↗2.88% | ↗4.37% | 0.00000298 | 1012146906.0 | 19709596.0 | 26585.1362531 | None |
| 208 | Republic Protocol (REN) | 0.03 | ↘-3.48% | ↑10.87% | ↑24.56% | 0.00000506 | 1000000000.0 | 19421073.0 | 644283.670792 | None |
| 209 | Po.et (POE) | 0.01 | ↗0.43% | ↗6.99% | ↘-7.43% | 0.00000126 | 3141592653.0 | 19370259.0 | 292878.669608 | None |
| 210 | NAGA (NGC) | 0.33 | ↗0.07% | ↘-0.97% | ↑21.54% | 0.00005018 | 77910266.0 | 19284051.0 | 181593.702649 | None |
| 211 | CyberVein (CVT) | 0.02 | ↘-1.77% | ↓-11.4% | ↓-25.49% | 0.00000277 | 2147483648.0 | 19180483.0 | 158490.313463 | None |
| 212 | Quantstamp (QSP) | 0.03 | ↗5.27% | ↗5.93% | ↘-9.14% | 0.00000473 | 976442388.0 | 19091519.0 | 284793.99965 | None |
| 213 | Seele (SEELE) | 0.03 | ↘-0.14% | ↗2.59% | ↑25.66% | 0.00000486 | 1000000000.0 | 18795993.0 | 676836.209133 | None |
| 214 | Time New Bank (TNB) | 0.01 | ↗0.76% | ↗3.27% | ↓-17.77% | 0.00000120 | 4515707418.0 | 18505554.0 | 1265407.66175 | None |
| 215 | Game.com (GTC) | 0.02 | ↗0.14% | ↗2.21% | ↘-4.48% | 0.00000372 | 2000000000.0 | 18493502.0 | 672637.129488 | None |
| 216 | Asch (XAS) | 0.2 | ↗1.61% | ↗4.27% | ↘-4.6% | 0.00002995 | 114855331.0 | 18262992.0 | 512521.301962 | None |
| 217 | ZClassic (ZCL) | 3.75 | ↗0.27% | ↗0.29% | ↓-26.63% | 0.00057417 | 4845750.0 | 18175590.0 | 256011.993607 | 21000000.0 |
| 218 | Rock (RKT) | 0.04 | ↗0.47% | ↑43.64% | ↘-8.55% | 0.00000588 | 900000000.0 | 18161073.0 | 1143.04272183 | None |
| 219 | Edgeless (EDG) | 0.19 | ↗0.38% | ↗3.35% | ↓-10.8% | 0.00002884 | 132046997.0 | 18019338.0 | 336543.971798 | None |
| 220 | Primecoin (XPM) | 0.72 | ↘-0.84% | ↘-9.8% | ↓-17.35% | 0.00011059 | 24923922.0 | 17978246.0 | 218529.274478 | None |
| 221 | Ambrosus (AMB) | 0.12 | ↗0.49% | ↗5.23% | ↓-15.06% | 0.00001900 | 361477438.0 | 17948430.0 | 173177.37364 | None |
| 222 | Namecoin (NMC) | 1.21 | ↘-5.01% | ↓-15.12% | ↓-33.88% | 0.00018592 | 14736400.0 | 17870184.0 | 52722.0641976 | None |
| 223 | IoT Chain (ITC) | 0.28 | ↗0.53% | ↘-0.67% | ↓-19.29% | 0.00004354 | 100000000.0 | 17806877.0 | 2786787.48879 | None |
| 224 | MediShares (MDS) | 0.02 | ↗0.04% | ↗1.15% | ↘-8.4% | 0.00000257 | 2000000000.0 | 17285013.0 | 57939.5266184 | None |
| 225 | Unobtanium (UNO) | 86.62 | ↗0.05% | ↘-2.65% | ↓-13.0% | 0.01325889 | 199230.0 | 17256366.0 | 3291.17337513 | None |
| 226 | SONM (SNM) | 0.05 | ↗0.28% | ↘-4.02% | ↘-0.77% | 0.00000733 | 444000000.0 | 17224749.0 | 341955.705957 | None |
| 227 | SIRIN LABS Token (SRN) | 0.07 | ↗2.84% | ↗2.83% | ↘-0.37% | 0.00001144 | 573145073.0 | 17133921.0 | 399129.601202 | None |
| 228 | Zipper (ZIP) | 0.0 | ↘-0.43% | ↗3.6% | ↓-18.0% | 0.00000016 | 100000000000 | 17025319.0 | 1068937.21872 | None |
| 229 | Pillar (PLR) | 0.07 | ↗3.89% | ↗1.36% | ↗0.87% | 0.00001005 | 800000000.0 | 17024913.0 | 4433.7384844 | None |
| 230 | Jibrel Network (JNT) | 0.1 | ↗5.77% | ↑36.58% | ↑29.57% | 0.00001601 | 200000000.0 | 16733012.0 | 970367.710722 | None |
| 231 | Ruff (RUFF) | 0.02 | ↗0.7% | ↗3.39% | ↓-13.22% | 0.00000274 | 1840000000.0 | 16640047.0 | 382510.821375 | None |
| 232 | IoTeX (IOTX) | 0.01 | ↗5.83% | ↗8.61% | ↗9.88% | 0.00000189 | 10000000000.0 | 16422850.0 | 954117.681461 | None |
| 233 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-1.13% | ↑45.49% | ↑40.38% | 0.00000030 | 21000000000.0 | 16281024.0 | 31639.5879311 | 21000000000.0 |
| 234 | SaluS (SLS) | 16.0 | ↗0.2% | ↘-0.82% | ↘-2.65% | 0.00244986 | 1011340.0 | 16185484.0 | 1702.00580015 | None |
| 235 | Sakura Bloom (SKB) | 0.01 | ↘-1.42% | ↘-3.41% | ↓-14.0% | 0.00000096 | 6000000000.0 | 16161765.0 | 58065.6019444 | None |
| 236 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.27% | ↗3.15% | ↘-5.49% | 0.00000078 | 10000000000.0 | 16050282.0 | 2004418.48195 | None |
| 237 | Lympo (LYM) | 0.02 | ↗0.12% | ↘-0.64% | ↘-5.02% | 0.00000325 | 999999999.0 | 15990225.0 | 834714.551659 | None |
| 238 | PumaPay (PMA) | 0.0 | ↗1.32% | ↗7.01% | ↓-20.43% | 0.00000015 | 78042956829.0 | 15819178.0 | 1742.56338459 | None |
| 239 | DeepBrain Chain (DBC) | 0.01 | ↘-0.54% | ↗4.43% | ↓-15.78% | 0.00000161 | 10000000000.0 | 15782943.0 | 51911.8500437 | 10000000000.0 |
| 240 | TokenPay (TPAY) | 1.0 | ↗0.96% | ↑21.19% | ↗0.64% | 0.00015243 | 19458425.0 | 15492223.0 | 317203.551168 | 25000000.0 |
| 241 | NavCoin (NAV) | 0.24 | →0.0% | ↗6.46% | ↗3.57% | 0.00003664 | 63352954.0 | 15163590.0 | 203142.718451 | None |
| 242 | Presearch (PRE) | 0.1 | ↗1.11% | ↗0.75% | ↗2.23% | 0.00001480 | 170000000.0 | 14985821.0 | 61533.8427146 | 1000000000.0 |
| 243 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.31% | ↗4.93% | ↘-3.53% | 0.00000188 | 3750000000.0 | 14977652.0 | 5999.78174076 | None |
| 244 | United Traders Token (UTT) | 0.4 | ↘-0.35% | ↑15.22% | ↗0.71% | 0.00006065 | 69403131.0 | 14794564.0 | 514.787268385 | None |
| 245 | CPChain (CPC) | 0.04 | ↗0.6% | ↗4.06% | ↗2.24% | 0.00000601 | 999999999.0 | 14782364.0 | 366178.228759 | None |
| 246 | Steem Dollars (SBD) | 0.97 | ↗0.47% | ↗0.69% | ↗1.54% | 0.00014922 | 15132112.0 | 14751047.0 | 212976.033912 | None |
| 247 | Modum (MOD) | 0.69 | ↗2.01% | ↗5.98% | ↓-19.54% | 0.00010602 | 27266200.0 | 14728559.0 | 40373.6823518 | 27266200.0 |
| 248 | NIX (NIX) | 0.36 | ↗0.35% | ↗1.23% | ↓-16.15% | 0.00005440 | 41400081.0 | 14711730.0 | 55418.4602607 | 102500000.0 |
| 249 | PCHAIN (PAI) | 0.02 | ↗0.56% | ↗3.16% | ↗4.44% | 0.00000303 | 2100000000.0 | 14677972.0 | 1383203.75936 | None |
| 250 | Genaro Network (GNX) | 0.04 | ↗0.42% | ↗1.49% | ↓-13.76% | 0.00000669 | 675000000.0 | 14606548.0 | 745449.329448 | None |
| 251 | Selfkey (KEY) | 0.01 | ↘-0.57% | ↗8.16% | ↗4.08% | 0.00000092 | 5999999954.0 | 14601938.0 | 4661696.72202 | None |
| 252 | ChatCoin (CHAT) | 0.02 | ↗0.03% | ↑12.19% | ↘-6.23% | 0.00000317 | 1000000000.0 | 14300617.0 | 2541662.74014 | None |
| 253 | Pura (PURA) | 0.08 | ↗1.91% | ↗3.22% | ↘-8.15% | 0.00001252 | 181335085.0 | 14281307.0 | 76849.7305376 | 350000000.0 |
| 254 | STASIS EURS (EURS) | 1.16 | ↘-0.19% | ↘-0.77% | ↗0.57% | 0.00017759 | 12291000.0 | 14258914.0 | 2977.61409916 | None |
| 255 | CasinoCoin (CSC) | 0.0 | ↗0.19% | ↘-0.15% | ↓-23.55% | 0.00000006 | 39999999905.0 | 14141528.0 | 9415.03891888 | None |
| 256 | Docademic (MTC) | 0.06 | ↗0.63% | ↘-6.22% | ↘-0.23% | 0.00000933 | 850000000.0 | 14099771.0 | 209193.33711 | None |
| 257 | LEOcoin (LEO) | 0.14 | ↘-0.21% | ↘-2.77% | ↘-6.69% | 0.00002113 | 110100629.0 | 14042489.0 | 1239.73990664 | 1000000000.0 |
| 258 | Bitcore (BTX) | 0.89 | ↗0.16% | ↘-7.08% | ↘-7.64% | 0.0001361 | 17181637.0 | 13983088.0 | 124101.322197 | 21000000.0 |
| 259 | Viacoin (VIA) | 0.61 | ↘-2.06% | ↗1.0% | ↓-21.3% | 0.00009270 | 23087916.0 | 13981652.0 | 111910.680231 | 23176392.0 |
| 260 | QLC Chain (QLC) | 0.06 | ↗1.18% | ↗3.61% | ↑16.29% | 0.00000882 | 600000000.0 | 13824346.0 | 153671.090285 | None |
| 261 | TokenClub (TCT) | 0.03 | ↘-1.54% | ↘-0.85% | ↘-7.1% | 0.00000429 | 1000000000.0 | 13501621.0 | 57131.6748986 | None |
| 262 | BitKan (KAN) | 0.01 | ↗0.19% | ↘-0.73% | ↗4.17% | 0.00000082 | 10000000000.0 | 13500770.0 | 880435.939944 | None |
| 263 | DEW (DEW) | 0.13 | ↗0.37% | ↘-1.28% | ↓-10.22% | 0.00001994 | 200000000.0 | 13447353.0 | 1350.24819022 | None |
| 264 | MobileGo (MGO) | 0.14 | ↗1.97% | ↗9.2% | ↑51.7% | 0.00002099 | 100000000.0 | 13440428.0 | 1095166.25176 | None |
| 265 | Covesting (COV) | 0.76 | ↘-4.28% | ↗1.48% | ↓-13.47% | 0.00011691 | 20000000.0 | 13365290.0 | 32372.4385433 | None |
| 266 | ION (ION) | 0.62 | ↘-0.03% | ↗1.3% | ↘-8.24% | 0.00009504 | 27402975.0 | 13350934.0 | 42981.013121 | None |
| 267 | POA Network (POA) | 0.06 | ↗0.18% | ↗3.41% | ↘-9.96% | 0.00000932 | 257167625.0 | 13345430.0 | 149869.086427 | None |
| 268 | LoyalCoin (LYL) | 0.0 | ↘-1.72% | ↗0.98% | ↘-9.07% | 0.00000041 | 9000000000.0 | 13316755.0 | 728885.19477 | None |
| 269 | Bittwatt (BWT) | 0.04 | ↗0.51% | ↗3.22% | ↗9.86% | 0.00000683 | 338600000.0 | 13299847.0 | 1189.87351621 | None |
| 270 | Einsteinium (EMC2) | 0.06 | ↗0.44% | ↗0.2% | ↓-13.29% | 0.00000929 | 217576005.0 | 13211085.0 | 87734.9502097 | None |
| 271 | Mass Vehicle Ledger (MVL) | 0.0 | ↗2.53% | ↘-1.78% | ↑26.22% | 0.00000041 | 30000000000.0 | 13168992.0 | 62548.2149543 | None |
| 272 | Metronome (MET) | 1.55 | ↘-0.07% | ↗7.35% | ↑12.65% | 0.00023787 | 10239040.0 | 13098439.0 | 77237.4345135 | None |
| 273 | Aeon (AEON) | 0.83 | ↘-0.07% | ↗5.34% | ↘-0.46% | 0.00012641 | 15831459.0 | 13073050.0 | 13708.2493975 | None |
| 274 | XTRABYTES (XBY) | 0.03 | ↗1.07% | ↘-3.69% | ↗1.49% | 0.00000465 | 650000000.0 | 13061951.0 | 11496.8135285 | 650000000.0 |
| 275 | VITE (VITE) | 0.04 | ↗1.77% | ↗2.78% | ↘-5.85% | 0.00000583 | 1000000000.0 | 12926970.0 | 625733.845665 | None |
| 276 | Quantum Resistant Ledger (QRL) | 0.25 | ↗1.67% | ↘-6.19% | ↓-17.01% | 0.00003781 | 65000000.0 | 12844960.0 | 105474.680237 | 105000000.0 |
| 277 | TomoChain (TOMO) | 0.23 | ↗0.41% | ↗5.31% | ↗8.16% | 0.00003551 | 100000000.0 | 12758996.0 | 618200.654133 | None |
| 278 | BitRent (RNTB) | 0.02 | ↘-4.94% | ↑57.46% | ↗3.4% | 0.00000232 | 941988500.0 | 12750281.0 | 135211.615857 | None |
| 279 | UTRUST (UTK) | 0.03 | ↘-0.13% | ↗5.88% | ↗0.83% | 0.00000433 | 500000000.0 | 12734566.0 | 87207.2995921 | None |
| 280 | DATA (DTA) | 0.0 | ↗0.37% | ↗5.76% | ↓-14.96% | 0.00000032 | 11500000000.0 | 12694340.0 | 331290.865212 | 11500000000.0 |
| 281 | PACcoin ($PAC) | 0.0 | ↘-0.3% | ↗2.95% | ↘-0.87% | 0.00000042 | 5035986600.0 | 12594336.0 | 33338.561509 | 100000000000 |
| 282 | SophiaTX (SPHTX) | 0.06 | ↗1.82% | ↗3.52% | ↓-17.05% | 0.00000980 | 350000000.0 | 12364355.0 | 8932.45440317 | None |
| 283 | district0x (DNT) | 0.02 | ↗0.15% | ↗1.63% | ↘-4.37% | 0.00000315 | 1000000000.0 | 12340766.0 | 253183.037206 | None |
| 284 | SpankChain (SPANK) | 0.04 | ↘-2.38% | ↗9.61% | ↓-13.11% | 0.00000629 | 1000000000.0 | 12333677.0 | 5147.66015816 | None |
| 285 | eosDAC (EOSDAC) | 0.02 | ↘-0.23% | ↗5.84% | ↓-28.33% | 0.00000286 | 1200000000.0 | 12324839.0 | 107361.754117 | None |
| 286 | AdEx (ADX) | 0.17 | ↗0.98% | ↗1.31% | ↘-1.73% | 0.00002565 | 100000000.0 | 12304684.0 | 794653.119232 | 100000000.0 |
| 287 | PayPie (PPP) | 0.15 | ↗0.54% | ↗4.69% | ↓-12.64% | 0.00002265 | 165000000.0 | 12204470.0 | 4717.91641306 | 165000000.0 |
| 288 | ETHLend (LEND) | 0.01 | ↗1.42% | ↗7.2% | ↓-10.94% | 0.00000169 | 1299999942.0 | 12173289.0 | 210513.539522 | None |
| 289 | Hive Project (HVN) | 0.03 | ↗0.34% | ↗2.22% | ↑15.78% | 0.00000489 | 500000000.0 | 11982293.0 | 27184.602751 | None |
| 290 | GameCredits (GAME) | 0.17 | ↘-0.13% | ↘-1.93% | ↓-14.65% | 0.00002655 | 68941788.0 | 11955780.0 | 49091.6170945 | 84000000.0 |
| 291 | SingularDTV (SNGLS) | 0.02 | ↘-0.01% | ↗2.4% | ↘-1.3% | 0.00000305 | 1000000000.0 | 11943236.0 | 93341.0012077 | None |
| 292 | Zeepin (ZPT) | 0.02 | ↗0.4% | ↗0.79% | ↘-6.81% | 0.00000365 | 1000000000.0 | 11932219.0 | 170133.861771 | None |
| 293 | OST (OST) | 0.03 | ↗1.81% | ↗4.51% | ↘-8.19% | 0.00000456 | 800000000.0 | 11882444.0 | 241793.688124 | None |
| 294 | XYO Network (XYO) | 0.0 | ↗0.59% | ↑25.18% | ↑54.54% | 0.00000039 | 14198877960.0 | 11810180.0 | 46457.0396099 | None |
| 295 | LGO Exchange (LGO) | 0.09 | ↗1.13% | ↗0.71% | ↓-14.15% | 0.00001419 | 217698062.0 | 11801010.0 | 34561.0667071 | None |
| 296 | Pascal Coin (PASC) | 0.51 | ↘-8.23% | ↗4.13% | ↑10.08% | 0.00007826 | 22612150.0 | 11560874.0 | 189764.828364 | None |
| 297 | BABB (BAX) | 0.0 | ↗1.13% | ↗6.43% | ↗8.17% | 0.00000008 | 50000000000.0 | 11522308.0 | 63661.5348476 | None |
| 298 | bitUSD (BITUSD) | 1.09 | ↗0.25% | ↗4.76% | ↗4.18% | 0.00016711 | 10503000.0 | 11465525.0 | 1629476.94574 | None |
| 299 | DecentBet (DBET) | 0.09 | ↗0.49% | ↘-2.88% | ↘-6.35% | 0.00001340 | 188233898.0 | 11426899.0 | 723605.678209 | None |
| 300 | Fortuna (FOTA) | 0.02 | ↗1.27% | ↗9.98% | ↑18.03% | 0.00000378 | 1000000000.0 | 11270782.0 | 57532.5158794 | None |
| 301 | Neumark (NEU) | 0.39 | ↗0.14% | ↗2.04% | ↗4.49% | 0.00005978 | 53005272.0 | 11226011.0 | 19951.215723 | 1500000000.0 |
| 302 | Distributed Credit Chain (DCC) | 0.01 | ↗0.85% | ↗1.64% | ↘-5.8% | 0.00000120 | 3400025049.0 | 11019830.0 | 447981.085738 | None |
| 303 | Hydro (HYDRO) | 0.0 | ↗1.49% | ↗6.06% | ↗5.38% | 0.00000058 | 11111111111.0 | 11000363.0 | 550819.811588 | None |
| 304 | Ripio Credit Network (RCN) | 0.02 | ↗1.36% | ↑11.47% | ↑12.78% | 0.00000342 | 999942647.0 | 10976548.0 | 509954.178298 | None |
| 305 | Gulden (NLG) | 0.03 | ↗1.18% | ↗1.83% | ↘-7.14% | 0.00000406 | 476025220.0 | 10975076.0 | 27392.7338449 | None |
| 306 | SCRL (SCRL) | 0.08 | ↘-0.49% | ↘-3.33% | ↘-6.84% | 0.00001178 | 1000000000.0 | 10952263.0 | 56338.6991035 | None |
| 307 | TTC Protocol (TTC) | 0.05 | ↗0.66% | ↗8.23% | ↑14.69% | 0.00000742 | 1000000000.0 | 10925376.0 | 1652643.69428 | None |
| 308 | Feathercoin (FTC) | 0.05 | ↗0.18% | ↗0.41% | ↗1.89% | 0.00000782 | 212093320.0 | 10811182.0 | 16637.1585021 | 336000000.0 |
| 309 | Wings (WINGS) | 0.12 | ↗0.73% | ↗1.79% | ↘-2.83% | 0.00001835 | 100000000.0 | 10753710.0 | 249973.859446 | None |
| 310 | AirSwap (AST) | 0.07 | ↘-0.69% | ↗5.91% | ↓-14.67% | 0.00001097 | 500000000.0 | 10747144.0 | 325872.34863 | None |
| 311 | Stakenet (XSN) | 0.15 | ↗0.05% | ↘-4.7% | ↓-15.53% | 0.00002239 | 82310197.0 | 10634203.0 | 92843.2978997 | None |
| 312 | Ternio (TERN) | 0.03 | ↗0.8% | ↗1.34% | ↑10.09% | 0.00000396 | 999924400.0 | 10586667.0 | 7178.16542176 | None |
| 313 | ATN (ATN) | 0.13 | ↗0.91% | ↗5.83% | ↑19.33% | 0.00001915 | 210000000.0 | 10546048.0 | 488920.609603 | None |
| 314 | Cashbery Coin (CBC) | 1.91 | ↗0.39% | ↗0.25% | ↗1.18% | 0.00029208 | 90005603.0 | 10527293.0 | 143512.80206 | None |
| 315 | Soarcoin (SOAR) | 0.01 | ↗0.2% | ↗6.66% | ↘-4.73% | 0.00000149 | 5000000000.0 | 10474149.0 | 2786.58579677 | 5000000000.0 |
| 316 | ETERNAL TOKEN (XET) | 0.17 | ↗0.35% | ↑54.35% | ↑42.97% | 0.00002647 | 200000000.0 | 10449342.0 | 61340.5463348 | None |
| 317 | Counterparty (XCP) | 3.98 | ↘-0.05% | ↗2.74% | ↘-5.93% | 0.00060941 | 2616039.0 | 10414479.0 | 13207.1912527 | None |
| 318 | LBRY Credits (LBC) | 0.05 | ↘-0.07% | ↘-0.16% | ↘-2.84% | 0.00000840 | 564535890.0 | 10400696.0 | 41328.5694721 | None |
| 319 | Internet Node Token (INT) | 0.03 | ↗0.93% | ↗3.87% | ↗4.59% | 0.00000518 | 1000000000.0 | 10382097.0 | 1037303.75581 | None |
| 320 | Trade Token (TIO) | 0.11 | ↗0.41% | ↗3.08% | ↓-11.23% | 0.00001756 | 223534823.0 | 10315903.0 | 6408.97558762 | None |
| 321 | NANJCOIN (NANJ) | 0.0 | ↓-16.35% | ↘-7.51% | ↘-9.56% | 0.00000008 | 30000000000.0 | 10183670.0 | 143674.692543 | None |
| 322 | TokenCard (TKN) | 0.42 | ↗0.54% | ↗5.65% | ↘-4.9% | 0.00006425 | 39406760.0 | 10160142.0 | 55322.9875944 | None |
| 323 | ProChain (PRA) | 0.2 | ↘-1.43% | ↗5.96% | ↑22.9% | 0.00003080 | 100000000.0 | 9972672.0 | 7043818.23141 | None |
| 324 | Bulwark (BWK) | 0.86 | ↗0.35% | ↘-0.23% | ↘-2.91% | 0.00013105 | 11905539.0 | 9919523.0 | 46361.4201219 | 27000000.0 |
| 325 | Moeda Loyalty Points (MDA) | 0.51 | ↗0.67% | ↗5.01% | ↓-12.05% | 0.00007731 | 19628888.0 | 9913047.0 | 756369.468313 | None |
| 326 | CloakCoin (CLOAK) | 1.9 | ↘-0.98% | ↗2.18% | ↗3.01% | 0.0002907 | 5186737.0 | 9849799.0 | 149480.341383 | None |
| 327 | Rubycoin (RBY) | 0.38 | ↗1.08% | ↗1.02% | ↗6.44% | 0.00005769 | 26060866.0 | 9821459.0 | 3238.88896637 | None |
| 328 | ECC (ECC) | 0.0 | ↗0.2% | ↑21.76% | ↑10.33% | 0.00000006 | 25000000000.0 | 9798913.0 | 1105.69195474 | 25000000000.0 |
| 329 | Aurora DAO (AURA) | 0.07 | ↗1.0% | ↑15.06% | ↑12.77% | 0.00001074 | 1000000000.0 | 9767716.0 | 101032.873725 | None |
| 330 | EDUCare (EKT) | 0.02 | ↘-1.52% | ↗3.36% | ↓-19.97% | 0.00000329 | 1000000000.0 | 9680679.0 | 535715.875951 | None |
| 331 | REPO (REPO) | 0.09 | ↗0.8% | ↗1.9% | ↗8.52% | 0.00001343 | 356999900.0 | 9648279.0 | 115943.438779 | None |
| 332 | DECENT (DCT) | 0.19 | ↗1.2% | ↘-2.31% | ↑14.87% | 0.00002849 | 73197775.0 | 9547592.0 | 129142.726586 | None |
| 333 | Cobinhood (COB) | 0.03 | ↘-0.31% | ↘-2.4% | ↘-2.05% | 0.00000392 | 1000000000.0 | 9508789.0 | 27332.4343786 | None |
| 334 | OriginTrail (TRAC) | 0.03 | ↗1.02% | ↗1.78% | ↘-5.92% | 0.00000523 | 500000000.0 | 9493998.0 | 11312.6906305 | None |
| 335 | Cryptaur (CPT) | 0.0 | ↗0.11% | ↗1.99% | ↘-4.7% | 0.00000020 | 27662180148.0 | 9489399.0 | 21816.5474418 | None |
| 336 | BitNewChain (BTN) | 0.05 | ↘-0.24% | ↘-2.28% | ↘-2.54% | 0.00000808 | 561159955.0 | 9480089.0 | 784.717506265 | None |
| 337 | Linda (LINDA) | 0.0 | ↗3.27% | ↘-2.87% | ↗3.64% | 0.00000016 | 9044709616.0 | 9454216.0 | 46574.3919945 | 30000000000.0 |
| 338 | MediBloc [QRC20] (MED) | 0.0 | ↗0.14% | ↗1.79% | ↘-6.0% | 0.00000049 | 4097545844.0 | 9440906.0 | 12117.7660302 | 10000000000.0 |
| 339 | Red Pulse Phoenix (PHX) | 0.01 | ↘-2.1% | ↗3.68% | ↓-13.7% | 0.00000174 | 1362278592.0 | 9430921.0 | 170959.725108 | None |
| 340 | GINcoin (GIN) | 3.01 | ↗0.48% | ↑14.98% | ↑12.08% | 0.00046015 | 3129593.0 | 9392289.0 | 100244.564632 | None |
| 341 | Primas (PST) | 0.18 | ↗5.79% | ↘-7.66% | ↑10.92% | 0.00002724 | 101342466.0 | 9376679.0 | 4730902.54472 | None |
| 342 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | ↑19.27% | 0.00001772 | 140270691.0 | 9294674.0 | 3509.87216091 | None |
| 343 | Mobius (MOBI) | 0.02 | ↘-2.63% | ↗2.81% | ↘-3.62% | 0.00000366 | 887990859.0 | 9227683.0 | 32437.6348874 | None |
| 344 | Mooncoin (MOON) | 0.0 | ↘-0.01% | ↑18.69% | ↑29.14% | 0.000000006 | 224717898148 | 9163561.0 | 8963.6940192 | None |
| 345 | MinexCoin (MNX) | 2.14 | ↗0.91% | ↗4.75% | ↘-0.78% | 0.0003277 | 5993373.0 | 9125388.0 | 30155.5414931 | 19000000.0 |
| 346 | Cofound.it (CFI) | 0.03 | ↗0.35% | ↑16.63% | ↑50.14% | 0.00000426 | 500000000.0 | 9037809.0 | 317497.21866 | None |
| 347 | Refereum (RFR) | 0.0 | ↗0.15% | ↗3.16% | ↘-7.35% | 0.00000058 | 5000000000.0 | 9030369.0 | 616868.208664 | None |
| 348 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.54% | ↗6.41% | ↘-4.32% | 0.00000259 | 997991162.0 | 8942872.0 | 1224259.51708 | None |
| 349 | Ink (INK) | 0.02 | ↘-1.16% | ↘-2.93% | ↓-15.78% | 0.00000291 | 1000000000.0 | 8829958.0 | 301744.893582 | 1000000000.0 |
| 350 | Delphy (DPY) | 0.19 | ↘-0.71% | ↗1.24% | ↘-3.91% | 0.00002955 | 100000000.0 | 8727727.0 | 1286379.63094 | None |
| 351 | Scorum Coins (SCR) | 0.3 | ↑29.73% | ↗6.93% | ↑10.16% | 0.00004527 | 29265075.0 | 8654371.0 | 1174.84348655 | None |
| 352 | KickCoin (KICK) | 0.02 | ↗0.06% | ↘-3.91% | ↓-29.98% | 0.00000252 | 562240365.0 | 8626827.0 | 255741.041473 | None |
| 353 | NKN (NKN) | 0.05 | ↗0.62% | ↗3.76% | ↘-8.6% | 0.00000720 | 700000000.0 | 8527989.0 | 175619.740178 | 1000000000.0 |
| 354 | Universa (UTNP) | 0.0 | ↘-6.94% | ↘-6.64% | ↓-25.11% | 0.00000071 | 4997891952.0 | 8514584.0 | 301280.110727 | None |
| 355 | ContentBox (BOX) | 0.01 | ↘-3.97% | ↘-1.94% | ↘-9.49% | 0.00000212 | 3000000000.0 | 8508901.0 | 603519.048078 | None |
| 356 | WaBi (WABI) | 0.19 | ↗0.7% | ↗4.08% | ↘-3.62% | 0.00002846 | 99218023.0 | 8411448.0 | 109465.372501 | None |
| 357 | GridCoin (GRC) | 0.02 | ↗0.17% | ↗9.33% | ↗2.11% | 0.00000329 | 390312753.0 | 8393102.0 | 8940.43712866 | None |
| 358 | WePower (WPR) | 0.02 | ↗0.64% | ↗3.2% | ↘-5.57% | 0.00000269 | 745248183.0 | 8380010.0 | 108134.531366 | None |
| 359 | Qubitica (QBIT) | 3.37 | ↗0.54% | ↗6.06% | ↑10.19% | 0.00051618 | 10000000.0 | 8370828.0 | 1348.80058893 | None |
| 360 | WABnetwork (WAB) | 0.0 | ↗0.26% | ↘-5.87% | ↘-7.41% | 0.00000014 | 25000000000.0 | 8346601.0 | 185849.671905 | None |
| 361 | Novacoin (NVC) | 3.82 | ↗0.92% | ↑19.73% | ↑11.85% | 0.00058608 | 2181083.0 | 8337463.0 | 4662.46648502 | None |
| 362 | Shift (SHIFT) | 0.67 | ↗0.27% | ↘-2.53% | ↘-5.28% | 0.00010216 | 12416323.0 | 8286435.0 | 18518.4412092 | None |
| 363 | Restart Energy MWAT (MWAT) | 0.02 | ↘-8.76% | ↓-11.64% | ↘-6.38% | 0.00000300 | 485000000.0 | 8271661.0 | 54269.8761678 | 500000000.0 |
| 364 | Hydro Protocol (HOT) | 0.01 | ↗0.41% | ↗3.27% | ↘-1.52% | 0.00000179 | 1560000000.0 | 8189832.0 | 219511.650103 | None |
| 365 | Content Neutrality Network (CNN) | 0.0 | ↗0.26% | ↘-0.05% | ↘-4.81% | 0.00000007 | 100000000000 | 8125472.0 | 795659.001673 | None |
| 366 | Diamond (DMD) | 2.74 | ↗0.21% | ↗4.73% | ↗6.69% | 0.00041982 | 2941200.0 | 8066319.0 | 6812.26211135 | 4380000.0 |
| 367 | Bitcoin Green (BITG) | 1.63 | ↗1.19% | ↗1.59% | ↘-8.89% | 0.00025009 | 4926433.0 | 8048456.0 | 120732.669282 | 21000000.0 |
| 368 | AppCoins (APPC) | 0.08 | ↘-0.8% | ↑15.75% | ↗4.11% | 0.00001224 | 246203093.0 | 8003500.0 | 551679.095141 | None |
| 369 | Clams (CLAM) | 2.48 | ↘-0.17% | ↗1.45% | ↗6.83% | 0.00037976 | 16878329.0 | 7983667.0 | 4508.17668018 | None |
| 370 | Smartlands (SLT) | 1.56 | ↗0.64% | ↗2.43% | ↗5.58% | 0.00023955 | 7186785.0 | 7982267.0 | 203869.981456 | None |
| 371 | SwftCoin (SWFTC) | 0.0 | ↗0.38% | ↗2.43% | ↗0.29% | 0.00000033 | 10000000000.0 | 7890201.0 | 3607705.63079 | None |
| 372 | E-Dinar Coin (EDR) | 0.01 | ↘-0.67% | ↗3.49% | ↗0.4% | 0.00000136 | 1011211988.0 | 7879977.0 | 58465.0124371 | 999999999999999 |
| 373 | INS Ecosystem (INS) | 0.26 | ↗1.15% | ↗2.44% | ↘-1.14% | 0.00003972 | 50000000.0 | 7861557.0 | 452334.396655 | None |
| 374 | Vitae (VITAE) | 1.12 | ↗2.06% | ↑37.13% | ↑197.6% | 0.0001719 | 7059132.0 | 7808317.0 | 197986.739802 | None |
| 375 | Dovu (DOV) | 0.02 | ↗0.02% | ↗4.1% | ↓-14.34% | 0.00000300 | 963761390.0 | 7788014.0 | 178769.599031 | None |
| 376 | Blox (CDT) | 0.01 | ↗0.98% | ↗2.42% | ↘-9.85% | 0.00000176 | 1000000000.0 | 7734655.0 | 159663.672715 | None |
| 377 | EBCoin (EBC) | 0.0 | ↘-0.27% | ↘-0.69% | ↓-24.38% | 0.00000033 | 10295055166.0 | 7696173.0 | 102905.751867 | None |
| 378 | Apex (CPX) | 0.02 | ↗0.94% | ↗9.35% | ↘-1.71% | 0.00000267 | 676989090.0 | 7658603.0 | 14754.7322717 | None |
| 379 | PotCoin (POT) | 0.03 | ↗0.08% | ↘-2.37% | ↓-18.09% | 0.00000530 | 220662026.0 | 7636806.0 | 20378.9370004 | 420000000.0 |
| 380 | Bean Cash (BITB) | 0.0 | ↘-0.87% | ↗3.41% | ↗4.29% | 0.00000044 | 2618516000.0 | 7608069.0 | 123468.1105 | 50000000000.0 |
| 381 | HempCoin (THC) | 0.03 | ↗0.59% | ↑13.41% | ↗8.25% | 0.00000478 | 241199350.0 | 7531659.0 | 21561.6852474 | 300000000.0 |
| 382 | ColossusXT (COLX) | 0.0 | ↘-2.61% | ↘-6.5% | ↑11.94% | 0.00000010 | 11172350396.0 | 7353062.0 | 24665.4318403 | None |
| 383 | Mothership (MSP) | 0.05 | ↗1.06% | ↗3.37% | ↓-18.09% | 0.00000804 | 200000000.0 | 7352931.0 | 55120.5212062 | None |
| 384 | Libra Credit (LBA) | 0.02 | ↗0.43% | ↗4.11% | ↓-26.98% | 0.00000371 | 1000000000.0 | 7351616.0 | 848347.319228 | None |
| 385 | ARBITRAGE (ARB) | 1.68 | ↘-3.65% | ↗1.44% | ↗5.72% | 0.00025786 | 8761815.0 | 7342796.0 | 28008.0152754 | None |
| 386 | Rialto (XRL) | 0.09 | ↗1.23% | ↗9.65% | ↑12.73% | 0.00001374 | 100000000.0 | 7310743.0 | 2445.96667621 | None |
| 387 | BitTube (TUBE) | 0.08 | ↗0.36% | ↗9.48% | ↑17.43% | 0.00001277 | 89408161.0 | 7307633.0 | 274506.941077 | None |
| 388 | DIMCOIN (DIM) | 0.0 | ↘-0.17% | ↗2.42% | ↘-3.5% | 0.00000053 | 8986417068.0 | 7294980.0 | 42052.8399526 | 9000000000.0 |
| 389 | Swarm (SWM) | 0.14 | ↗0.51% | ↘-1.5% | ↘-7.9% | 0.00002178 | 100000000.0 | 7273457.0 | 39409.8192978 | None |
| 390 | COSS (COSS) | 0.06 | ↗0.2% | ↗2.29% | ↗4.05% | 0.00000937 | 200000000.0 | 7269203.0 | 50688.9203854 | 200000000.0 |
| 391 | Phore (PHR) | 0.5 | ↗2.41% | ↗7.22% | ↗0.62% | 0.00007626 | 14537430.0 | 7242318.0 | 823125.345865 | None |
| 392 | Mozo Token (MOZO) | 0.01 | ↗0.22% | ↑35.21% | ↘-6.48% | 0.00000146 | 5000000000.0 | 7216694.0 | 5075.82598773 | None |
| 393 | Credo (CREDO) | 0.01 | ↗0.54% | ↓-30.2% | ↑29.89% | 0.00000200 | 1374729257.0 | 7177686.0 | 963.467970563 | None |
| 394 | Tierion (TNT) | 0.02 | ↗0.78% | ↗2.48% | ↘-2.43% | 0.00000256 | 1000000000.0 | 7176698.0 | 306369.400698 | None |
| 395 | Eximchain (EXC) | 0.11 | ↗0.87% | ↗5.34% | ↗0.76% | 0.00001619 | 150000000.0 | 7119768.0 | 12481.6811508 | None |
| 396 | Dock (DOCK) | 0.02 | ↗0.29% | ↑11.46% | ↗5.38% | 0.00000252 | 1000000000.0 | 7055878.0 | 1929859.39321 | None |
| 397 | RevolutionVR (RVR) | 0.03 | ↗0.89% | ↗2.03% | ↘-1.18% | 0.00000514 | 210000000.0 | 7049938.0 | 25968.1088308 | 210000000.0 |
| 398 | ALQO (XLQ) | 0.13 | ↗3.04% | ↗3.09% | ↗0.11% | 0.00001935 | 55793485.0 | 7039994.0 | 9583.60269204 | 57879300.0 |
| 399 | Experience Points (XP) | 0.0 | ↘-0.29% | ↑23.31% | ↑10.46% | 0.000000004 | 278137575892 | 6997355.0 | 25492.8143995 | None |
| 400 | Zebi (ZCO) | 0.01 | ↘-0.14% | ↗2.43% | ↘-4.37% | 0.00000214 | 500000000.0 | 6993177.0 | 576602.101045 | 1000000000.0 |
| 401 | DMarket (DMT) | 0.14 | ↗1.4% | ↗4.34% | ↘-1.05% | 0.00002124 | 56921773.0 | 6966340.0 | 118418.265953 | None |
| 402 | Constellation (DAG) | 0.01 | ↗0.24% | ↗8.42% | ↗2.13% | 0.00000167 | 4000000000.0 | 6871892.0 | 37688.2992793 | None |
| 403 | Peerplays (PPY) | 1.53 | ↗0.2% | ↑18.33% | ↗0.85% | 0.00023434 | 5554805.0 | 6865992.0 | 705.153635019 | None |
| 404 | Lamden (TAU) | 0.05 | ↗1.89% | ↗3.86% | ↑10.24% | 0.00000736 | 288090567.0 | 6834133.0 | 10994.5401326 | None |
| 405 | SpaceChain (SPC) | 0.01 | ↗2.78% | ↗3.75% | ↗3.98% | 0.00000203 | 1000000000.0 | 6826695.0 | 37256.6624779 | None |
| 406 | Melon (MLN) | 11.32 | ↗0.72% | ↘-2.09% | ↘-4.83% | 0.00173235 | 749400.0 | 6783267.0 | 233013.322186 | None |
| 407 | VIBE (VIBE) | 0.03 | ↗0.2% | ↑11.51% | ↑14.83% | 0.00000515 | 267000000.0 | 6734703.0 | 241926.691221 | None |
| 408 | Olympus Labs (MOT) | 0.18 | ↘-0.83% | ↗1.9% | ↑15.06% | 0.00002690 | 100000000.0 | 6729140.0 | 739821.600011 | None |
| 409 | SPINDLE (SPD) | 0.0 | ↘-0.84% | ↗5.78% | ↓-12.1% | 0.00000024 | 10000000000.0 | 6662063.0 | 49086.0745077 | None |
| 410 | Triggers (TRIG) | 0.21 | ↗2.42% | ↗2.52% | ↑21.88% | 0.00003165 | 32105578.0 | 6638682.0 | 355835.787519 | None |
| 411 | FNKOS (FNKOS) | 0.05 | ↗0.54% | ↑18.29% | ↑39.15% | 0.00000733 | 1000000000.0 | 6594850.0 | 7315.39177033 | None |
| 412 | YEE (YEE) | 0.0 | ↗0.26% | ↗5.94% | ↘-9.23% | 0.00000074 | 10000000000.0 | 6564284.0 | 125704.909663 | None |
| 413 | adToken (ADT) | 0.01 | ↗0.78% | ↗1.35% | ↓-10.14% | 0.00000167 | 1000000000.0 | 6539672.0 | 107281.205776 | 1000000000.0 |
| 414 | Cashaa (CAS) | 0.01 | ↗0.07% | ↑15.43% | ↗5.15% | 0.00000195 | 1000000000.0 | 6492960.0 | 47229.0582078 | None |
| 415 | Mercury (MER) | 0.06 | ↗0.02% | ↗0.68% | ↘-8.2% | 0.00000988 | 100000000.0 | 6453526.0 | 43594.6493221 | None |
| 416 | Synereo (AMP) | 0.06 | ↗2.19% | ↗0.52% | ↘-8.75% | 0.00000979 | 622410799.0 | 6442028.0 | 5206.41462614 | None |
| 417 | Russian Miner Coin (RMC) | 4261.05 | ↗0.2% | ↗3.69% | ↗6.86% | 0.65227403 | 10757.0 | 6421404.0 | 2352.20980932 | None |
| 418 | Polybius (PLBT) | 1.61 | ↗2.02% | ↓-15.34% | ↓-10.68% | 0.00024678 | 3969565.0 | 6399385.0 | 9671.98277303 | None |
| 419 | New Power Coin (NPW) | 0.51 | ↗1.01% | ↑45.87% | ↗4.75% | 0.00007780 | 14584872.0 | 6346571.0 | 9299.96758328 | None |
| 420 | Blackmoon (BMC) | 0.29 | ↗0.43% | ↗3.25% | ↘-0.33% | 0.00004409 | 60000000.0 | 6313203.0 | 264018.659628 | None |
| 421 | HTMLCOIN (HTML) | 0.0 | ↗7.12% | ↗0.48% | ↘-7.08% | 0.00000002 | 80327561250.0 | 6184659.0 | 22358.8791864 | None |
| 422 | Everex (EVX) | 0.37 | ↗0.69% | ↗0.83% | ↘-6.1% | 0.00005730 | 25000000.0 | 6175837.0 | 45664.290816 | None |
| 423 | Boolberry (BBR) | 0.51 | ↗0.2% | ↗1.02% | ↘-4.17% | 0.00007776 | 12056438.0 | 6124377.0 | 2282.72949834 | 18450000.0 |
| 424 | Propy (PRO) | 0.31 | ↗0.54% | ↘-1.7% | ↓-14.64% | 0.00004785 | 100000000.0 | 6097853.0 | 454449.629067 | None |
| 425 | YOYOW (YOYOW) | 0.02 | ↗0.2% | ↗3.57% | ↘-2.23% | 0.00000319 | 300000000.0 | 6085153.0 | 177214.796943 | 1000000000.0 |
| 426 | DADI (DADI) | 0.08 | ↗0.23% | ↗5.38% | ↘-7.11% | 0.00001249 | 100000000.0 | 6082251.0 | 966832.731783 | 100000000.0 |
| 427 | BlackCoin (BLK) | 0.08 | ↘-0.25% | ↘-4.55% | ↘-4.54% | 0.00001213 | 76548591.0 | 6067538.0 | 165036.732021 | None |
| 428 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗0.53% | ↗3.61% | ↗4.52% | 0.00001249 | 116158667.0 | 6065275.0 | 661763.854925 | None |
| 429 | Mossland (MOC) | 0.04 | ↗0.37% | ↗3.88% | ↑17.3% | 0.00000587 | 500000000.0 | 6009917.0 | 10720.8443264 | None |
| 430 | Crowd Machine (CMCT) | 0.01 | ↗0.22% | ↗4.15% | ↗1.63% | 0.00000194 | 2000000000.0 | 5958960.0 | 81070.5690276 | None |
| 431 | TraDove B2BCoin (BBC) | 0.01 | ↗1.07% | ↗3.78% | ↘-2.97% | 0.00000182 | 1000000000.0 | 5941317.0 | 167778.599314 | None |
| 432 | Etherparty (FUEL) | 0.01 | ↗0.61% | ↗4.68% | ↘-7.06% | 0.00000173 | 1000000000.0 | 5925461.0 | 629304.752541 | None |
| 433 | AurumCoin (AU) | 19.75 | ↘-8.96% | ↓-15.31% | ↓-22.39% | 0.00302325 | 298012.0 | 5885647.0 | 10351.9750744 | 300000.0 |
| 434 | ZrCoin (ZRC) | 1.5 | ↗0.2% | ↘-6.33% | ↘-7.32% | 0.00023 | 4988894.0 | 5871023.0 | 118055.15674 | None |
| 435 | Bezant (BZNT) | 0.02 | ↗1.38% | ↑10.75% | ↑11.28% | 0.00000294 | 1000000000.0 | 5823222.0 | 172667.296467 | None |
| 436 | Loki (LOKI) | 0.21 | ↗1.16% | ↑15.13% | ↑42.61% | 0.00003250 | 32491980.0 | 5805281.0 | 41785.6569592 | None |
| 437 | Flash (FLASH) | 0.01 | ↘-1.13% | ↗1.78% | ↘-3.21% | 0.00000099 | 900000000.0 | 5801359.0 | 1438.49654433 | 900000000.0 |
| 438 | Lunyr (LUN) | 2.52 | ↗0.12% | ↗2.23% | ↓-11.7% | 0.000386 | 2703356.0 | 5794290.0 | 370507.397041 | None |
| 439 | Humaniq (HMQ) | 0.03 | ↘-0.58% | ↘-2.77% | ↓-25.51% | 0.00000478 | 206618753.0 | 5786550.0 | 112446.419989 | 920952070.0 |
| 440 | DeviantCoin (DEV) | 0.52 | ↗0.27% | ↘-0.07% | ↗4.18% | 0.00007980 | 13065574.0 | 5727388.0 | 14898.031554 | None |
| 441 | Bismuth (BIS) | 0.46 | ↗3.67% | ↗7.93% | ↘-4.77% | 0.00007000 | 13149293.0 | 5717122.0 | 19348.3773606 | 109999978.0 |
| 442 | Hi Mutual Society (HMC) | 0.01 | ↗0.31% | ↗0.83% | ↗0.74% | 0.00000216 | 1000000000.0 | 5703240.0 | 165265.324911 | None |
| 443 | Elastic (XEL) | 0.06 | ↘-0.02% | ↘-8.08% | ↓-18.95% | 0.00000951 | 100000000.0 | 5698076.0 | 39853.8809656 | None |
| 444 | PolySwarm (NCT) | 0.0 | ↗0.26% | ↗2.84% | ↓-10.01% | 0.00000056 | 1885913076.0 | 5673059.0 | 6357.98089475 | None |
| 445 | Pepe Cash (PEPECASH) | 0.01 | ↗0.04% | ↘-5.15% | ↓-18.47% | 0.00000123 | 701884009.0 | 5659949.0 | 2469.22922228 | None |
| 446 | POPCHAIN (PCH) | 0.02 | ↘-1.72% | ↗1.47% | ↑48.67% | 0.00000266 | 2000000000.0 | 5641601.0 | 629508.520082 | None |
| 447 | LATOKEN (LA) | 0.07 | ↗1.17% | ↗1.66% | ↘-6.35% | 0.00001062 | 400000000.0 | 5624082.0 | 1979613.00154 | 1000000000.0 |
| 448 | Bankex (BKX) | 0.07 | ↗3.22% | ↗8.7% | ↗2.05% | 0.00001106 | 400000000.0 | 5617551.0 | 574447.230846 | None |
| 449 | Cardstack (CARD) | 0.0 | ↗1.4% | ↗0.47% | ↑15.78% | 0.00000035 | 6000000000.0 | 5572121.0 | 37098.4435653 | None |
| 450 | Ivy (IVY) | 0.02 | ↗0.54% | ↗3.48% | ↗6.33% | 0.00000284 | 1610924200.0 | 5561229.0 | 26403.5737593 | None |
| 451 | Lightpaycoin (LPC) | 2.31 | ↘-0.25% | ↘-1.85% | ↓-41.41% | 0.00035378 | 2457049.0 | 5557090.0 | 699949.279741 | 21000000.0 |
| 452 | GET Protocol (GET) | 0.49 | ↗0.53% | ↗2.55% | ↑22.03% | 0.00007468 | 33368773.0 | 5555808.0 | 13077.2458597 | None |
| 453 | Unikoin Gold (UKG) | 0.04 | ↗0.71% | ↗1.84% | ↘-0.11% | 0.00000599 | 1000000000.0 | 5533509.0 | 15150.2675289 | None |
| 454 | FirstBlood (1ST) | 0.06 | ↗0.14% | ↗0.95% | ↘-6.1% | 0.00000989 | 93468691.0 | 5525784.0 | 953917.713892 | None |
| 455 | AiLink Token (ALI) | 0.0 | ↗2.21% | ↘-1.57% | ↘-8.99% | 0.00000066 | 10000000000.0 | 5468139.0 | 3316649.56094 | None |
| 456 | Sentinel Protocol (UPP) | 0.03 | ↗0.48% | ↑20.29% | ↘-4.5% | 0.00000413 | 500000000.0 | 5457797.0 | 3335941.46755 | None |
| 457 | ICE ROCK MINING (ROCK2) | 0.35 | ↘-0.03% | ↑22.33% | ↗7.71% | 0.00005295 | 15724272.0 | 5428681.0 | 1339.04108969 | None |
| 458 | MktCoin (MLM) | 0.0 | ↗0.2% | ↘-0.6% | ↘-8.34% | 0.00000071 | 2218721269.0 | 5407389.0 | 15089.1948852 | None |
| 459 | Viberate (VIB) | 0.03 | ↗0.67% | ↗5.72% | ↘-9.68% | 0.00000472 | 200000000.0 | 5389849.0 | 968247.627853 | None |
| 460 | OracleChain (OCT) | 0.18 | ↗0.7% | ↗5.07% | ↗4.79% | 0.00002742 | 200000000.0 | 5372834.0 | 22022.2812541 | None |
| 461 | Consensus (SEN) | 0.0 | ↗1.45% | ↗8.4% | ↘-2.11% | 0.00000051 | 1650000000.0 | 5357019.0 | 128902.179243 | None |
| 462 | TE-FOOD (TFD) | 0.01 | ↗1.38% | ↗3.88% | ↘-1.42% | 0.00000164 | 567917833.0 | 5346832.0 | 21161.9113034 | 1000000000.0 |
| 463 | LinkEye (LET) | 0.01 | ↗0.91% | ↘-0.03% | ↓-13.66% | 0.00000136 | 1000000000.0 | 5343213.0 | 61040.0739765 | None |
| 464 | DeepOnion (ONION) | 0.33 | ↗0.61% | ↗4.6% | ↘-5.42% | 0.00005099 | 20833859.0 | 5284731.0 | 25356.3928336 | 25000000.0 |
| 465 | Envion (EVN) | 0.05 | ↑16.07% | ↑27.75% | ↑10.1% | 0.00000719 | 127425494.0 | 5233224.0 | 1635.97500871 | None |
| 466 | OptiToken (OPTI) | 0.23 | ↘-8.32% | ↓-13.44% | ↓-26.65% | 0.00003508 | 99908831.0 | 5224304.0 | 14571.9636286 | None |
| 467 | Happycoin (HPC) | 0.33 | ↘-4.69% | ↑27.23% | ↑30.58% | 0.00005104 | 15662820.0 | 5221913.0 | 52434.5533736 | 100000000.0 |
| 468 | LocalCoinSwap (LCS) | 0.13 | ↗0.29% | ↗8.8% | ↓-32.19% | 0.00001999 | 72732420.0 | 5208554.0 | 25221.5134643 | None |
| 469 | SureRemit (RMT) | 0.01 | ↘-2.05% | ↓-13.61% | ↓-15.8% | 0.00000159 | 1000000000.0 | 5203474.0 | 4733.02903524 | None |
| 470 | Paypex (PAYX) | 0.08 | ↘-2.49% | ↘-6.33% | ↓-24.87% | 0.00001164 | 150000000.0 | 5201362.0 | 34546.9742023 | None |
| 471 | QunQun (QUN) | 0.01 | ↘-1.28% | ↘-6.87% | ↗5.12% | 0.00000111 | 1500000000.0 | 5154685.0 | 875114.480094 | None |
| 472 | Ormeus Coin (ORME) | 0.3 | ↗2.65% | ↑14.41% | ↑16.09% | 0.00004632 | 200000000.0 | 5152927.0 | 1065567.92071 | None |
| 473 | ugChain (UGC) | 0.01 | ↘-0.09% | ↗0.62% | ↓-12.01% | 0.00000138 | 1000000000.0 | 5124116.0 | 16737.2988717 | None |
| 474 | MassGrid (MGD) | 0.1 | ↗0.2% | ↘-7.09% | ↗4.45% | 0.00001542 | 130896355.0 | 5119346.0 | 8294.62844659 | None |
| 475 | ZPER (ZPR) | 0.0 | ↗0.29% | ↑14.28% | ↓-14.58% | 0.00000069 | 2050000000.0 | 5087801.0 | 367204.487248 | None |
| 476 | VeriCoin (VRC) | 0.16 | ↘-0.41% | ↗7.18% | ↘-5.06% | 0.00002483 | 31238293.0 | 5066565.0 | 62354.8447023 | None |
| 477 | Havven (HAV) | 0.08 | ↘-0.44% | ↗0.2% | ↘-3.9% | 0.00001204 | 100000000.0 | 4999309.0 | 250589.070275 | None |
| 478 | SwissBorg (CHSB) | 0.01 | ↗2.55% | ↗3.98% | ↗9.87% | 0.00000132 | 1000000000.0 | 4954956.0 | 40638.2095486 | None |
| 479 | XinFin Network (XDCE) | 0.0 | ↘-0.01% | ↗4.01% | ↑38.08% | 0.00000020 | 15000000000.0 | 4944031.0 | 332433.67728 | None |
| 480 | Banca (BANCA) | 0.0 | ↘-0.76% | ↗0.53% | ↘-1.95% | 0.00000004 | 20000000000.0 | 4938382.0 | 154091.392735 | None |
| 481 | CVCoin (CVN) | 0.4 | ↗2.11% | ↗3.26% | ↗7.57% | 0.00006089 | 15000000.0 | 4924525.0 | 264766.882156 | None |
| 482 | FLO (FLO) | 0.03 | ↘-0.82% | ↗2.18% | ↘-8.84% | 0.00000511 | 146506960.0 | 4882121.0 | 13796.610298 | 160000000.0 |
| 483 | Dimecoin (DIME) | 0.0 | ↘-0.58% | ↗5.17% | ↓-16.47% | 0.000000001 | 539096740560 | 4871170.0 | 7120.6726132 | None |
| 484 | LUXCoin (LUX) | 1.96 | ↗0.07% | ↘-1.26% | ↘-8.92% | 0.00030071 | 5479441.0 | 4870705.0 | 10991.8690059 | 60000000.0 |
| 485 | Omni (OMNI) | 8.65 | ↗0.6% | ↗3.45% | ↘-6.82% | 0.0013267 | 617765.0 | 4858396.0 | 6039.49800421 | None |
| 486 | Radium (RADS) | 1.36 | ↘-0.16% | ↗2.51% | ↘-8.19% | 0.00020835 | 3534663.0 | 4810918.0 | 33422.8250517 | None |
| 487 | Oyster (PRL) | 0.06 | ↘-0.41% | ↘-0.27% | ↓-13.41% | 0.00000866 | 98592692.0 | 4807734.0 | 23468.7735101 | None |
| 488 | TRAXIA (TMT) | 0.01 | ↗0.46% | ↗5.56% | ↘-5.43% | 0.00000150 | 1000000000.0 | 4797383.0 | 271799.944024 | None |
| 489 | CashBet Coin (CBC) | 0.04 | ↘-3.11% | ↓-11.35% | ↓-26.52% | 0.00000550 | 430000000.0 | 4791934.0 | 62232.3781023 | None |
| 490 | Zeusshield (ZSC) | 0.0 | ↗0.58% | ↗4.47% | ↗5.04% | 0.00000063 | 5642500000.0 | 4771251.0 | 97272.2199428 | None |
| 491 | Bitcoin Atom (BCA) | 0.26 | ↘-2.62% | ↘-8.38% | ↓-17.6% | 0.00003973 | 21000000.0 | 4729625.0 | 12065.7823144 | 21000000.0 |
| 492 | Datum (DAT) | 0.01 | ↗0.4% | ↗4.93% | ↓-10.36% | 0.00000080 | 2653841598.0 | 4707767.0 | 292738.760539 | None |
| 493 | Airbloc (ABL) | 0.03 | ↗0.4% | ↗4.7% | ↓-14.13% | 0.00000439 | 400000000.0 | 4662038.0 | 374009.176506 | None |
| 494 | Myriad (XMY) | 0.0 | ↘-1.39% | ↘-0.03% | ↘-0.45% | 0.00000044 | 1604680000.0 | 4628203.0 | 4728.72402253 | None |
| 495 | Cappasity (CAPP) | 0.01 | ↗0.73% | ↘-6.03% | ↘-9.65% | 0.00000143 | 663271025.0 | 4627007.0 | 180645.544023 | None |
| 496 | Eroscoin (ERO) | 0.02 | ↘-7.46% | ↘-2.43% | ↘-1.66% | 0.00000378 | 240000000.0 | 4612401.0 | 3872.71529419 | None |
| 497 | Crown (CRW) | 0.23 | ↗9.76% | ↑14.65% | ↗4.98% | 0.00003507 | 20093364.0 | 4603157.0 | 14522.9728447 | 42000000.0 |
| 498 | TaaS (TAAS) | 0.56 | ↗0.05% | ↗3.36% | ↘-3.49% | 0.00008644 | 8146001.0 | 4600134.0 | 78049.1174985 | None |
| 499 | AI Doctor (AIDOC) | 0.01 | ↗1.54% | ↗5.26% | ↑12.28% | 0.00000158 | 777777777.0 | 4589750.0 | 445203.804436 | None |
| 500 | Spectrecoin (XSPEC) | 0.22 | ↗0.37% | ↗1.49% | ↓-19.29% | 0.00003372 | 20785264.0 | 4578524.0 | 4364.65082331 | None |
Hemos estado generando este informe durante 86 días.
Limited Time << 10 STEEM >> AIRDROP
This is a limited time offer only for first 2000 members who join and get 10 steem.
JOIN NOW