Tendencias diarias de criptomoneda (2018-09-11)
(Informe Diario Número 82)
Fecha de Generación del Informe: 2018-09-11 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-11 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 195959396488.0 |
| Volumen Total del Mercado (USD) | 10991451177.0 |
| Dominancia del Bitcoin en el Mercado (%) | 56.07 |
| Monedas Activas | 869 |
| Activos Activos | 1061 |
| Mercados Activos | 13777 |
| Última Actualización | 2018-09-11 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6364.5 | ↗0.15% | ↗0.67% | ↓-13.03% | 1.0 | 17261637.0 | 109861654563 | 3781348999.11 | 21000000.0 |
| 2 | Ethereum (ETH) | 195.15 | ↗0.1% | ↘-0.9% | ↓-32.17% | 0.0307391 | 101889187.0 | 19883319271.0 | 1479160091.93 | None |
| 3 | XRP (XRP) | 0.27 | ↗0.12% | ↘-2.56% | ↓-20.05% | 0.00004222 | 99991847422.0 | 10644344742.0 | 192251237.496 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 471.73 | ↗0.2% | ↘-1.75% | ↓-25.34% | 0.07430566 | 17342238.0 | 8180816969.0 | 324456913.042 | 21000000.0 |
| 5 | EOS (EOS) | 5.01 | ↘-0.03% | ↘-0.22% | ↓-22.61% | 0.00078991 | 1006245120.0 | 4544549992.0 | 524108189.648 | None |
| 6 | Stellar (XLM) | 0.19 | ↗0.48% | ↗1.08% | ↓-12.79% | 0.00003059 | 104284038362 | 3648348870.0 | 51418252.0645 | None |
| 7 | Litecoin (LTC) | 54.37 | ↗0.19% | ↘-0.12% | ↓-19.27% | 0.00856434 | 58241953.0 | 3166646558.0 | 244264595.337 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.17% | ↗0.05% | ↗0.46% | 0.00015804 | 3080109502.0 | 2765546081.0 | 2266239595.79 | None |
| 9 | Cardano (ADA) | 0.07 | ↗0.3% | ↘-3.76% | ↓-30.61% | 0.00001144 | 31112483745.0 | 1882529158.0 | 43000656.4607 | 45000000000.0 |
| 10 | Monero (XMR) | 108.27 | ↗0.38% | ↗1.14% | ↓-21.03% | 0.01705427 | 16396772.0 | 1775256645.0 | 31889260.3791 | None |
| 11 | Dash (DASH) | 199.32 | ↗0.72% | ↘-1.76% | ↘-8.31% | 0.03139582 | 8314135.0 | 1657137594.0 | 201964377.833 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.57 | ↗0.37% | ↗0.68% | ↓-19.45% | 0.00009054 | 2779530283.0 | 1597670616.0 | 32025270.2526 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.32% | ↘-1.47% | ↓-23.74% | 0.00000306 | 99000000000.0 | 1276098240.0 | 104613556.593 | None |
| 14 | NEO (NEO) | 18.6 | ↗0.19% | ↘-0.33% | ↓-20.43% | 0.00292969 | 100000000.0 | 1208938043.0 | 51535092.2814 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.48 | ↗0.68% | ↗2.45% | ↓-17.97% | 0.00180849 | 104459458.0 | 1199317197.0 | 173573338.381 | None |
| 16 | Binance Coin (BNB) | 9.54 | ↗0.12% | ↘-0.21% | ↓-15.96% | 0.00150308 | 192443301.0 | 911405466.0 | 12815436.0601 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.62% | ↘-5.01% | ↓-22.75% | 0.00001468 | 8999999999.0 | 838679552.0 | 10655515.5014 | None |
| 18 | Tezos (XTZ) | 1.3 | ↗1.37% | ↗8.05% | ↘-8.91% | 0.0002047 | 763306930.0 | 789470700.0 | 4272161.53729 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.39% | ↘-5.32% | ↓-27.6% | 0.00000221 | 86712634466.0 | 777846157.0 | 21039289.5798 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-1.75% | ↗0.56% | ↑19.24% | 0.00000098 | 116086550342 | 721616743.0 | 96135723.0347 | None |
| 21 | Zcash (ZEC) | 118.11 | ↘-0.25% | ↘-0.64% | ↓-24.38% | 0.01860511 | 4773306.0 | 563794995.0 | 94749767.3251 | None |
| 22 | OmiseGO (OMG) | 3.44 | ↘-0.09% | ↘-0.64% | ↓-26.59% | 0.00054238 | 140245398.0 | 482909134.0 | 27990598.4787 | None |
| 23 | Lisk (LSK) | 3.68 | ↘-0.51% | ↗1.82% | ↓-20.86% | 0.00057888 | 125244460.0 | 404263169.0 | 5739292.49757 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.26% | ↘-0.36% | ↓-20.02% | 0.00000032 | 184050166256 | 375105725.0 | 2257788.46579 | 184470000000 |
| 25 | Ontology (ONT) | 1.84 | ↘-0.15% | ↘-1.57% | ↓-25.35% | 0.00028947 | 1000000000.0 | 338509663.0 | 44725404.0955 | None |
| 26 | Bitcoin Gold (BTG) | 19.51 | ↗0.61% | ↗0.3% | ↘-9.59% | 0.00307264 | 17327811.0 | 336055731.0 | 6396506.52075 | 21000000.0 |
| 27 | Bitcoin Diamond (BCD) | 2.05 | ↘-1.16% | ↘-1.39% | ↑55.61% | 0.0003232 | 156756875.0 | 315480362.0 | 24407017.8568 | 210000000.0 |
| 28 | Qtum (QTUM) | 3.54 | ↗0.56% | ↗0.18% | ↓-25.81% | 0.00055802 | 100881488.0 | 314870051.0 | 86201129.5918 | None |
| 29 | Decred (DCR) | 36.68 | ↗0.27% | ↗0.72% | ↓-14.68% | 0.00577725 | 8448380.0 | 309858836.0 | 689420.175309 | 21000000.0 |
| 30 | 0x (ZRX) | 0.56 | ↗0.63% | ↘-3.08% | ↓-31.0% | 0.00008755 | 1000000000.0 | 299725929.0 | 14561219.2097 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↗1.17% | ↗0.76% | ↓-24.57% | 0.00000552 | 12600000000.0 | 272493319.0 | 6615196.74733 | None |
| 32 | BitShares (BTS) | 0.1 | ↗0.16% | ↗0.78% | ↓-17.37% | 0.00001600 | 2656510000.0 | 269857827.0 | 7553261.49857 | 3600570502.0 |
| 33 | Nano (NANO) | 1.96 | ↗0.35% | ↘-2.16% | ↓-36.8% | 0.00030802 | 133248289.0 | 260564868.0 | 12043941.9156 | 133248290.0 |
| 34 | DigiByte (DGB) | 0.02 | ↗0.33% | ↘-2.25% | ↓-29.29% | 0.00000367 | 10779098250.0 | 251244475.0 | 2132639.77259 | 21000000000.0 |
| 35 | Maker (MKR) | 337.15 | ↗0.31% | ↘-0.02% | ↓-29.37% | 0.05310735 | 1000000.0 | 245522625.0 | 52704.9580853 | None |
| 36 | ICON (ICX) | 0.61 | ↗0.37% | ↘-3.66% | ↓-34.56% | 0.00009656 | 800460000.0 | 237487753.0 | 13077337.88 | None |
| 37 | Waves (WAVES) | 2.36 | ↗0.09% | ↗8.74% | ↗3.81% | 0.00037116 | 100000000.0 | 235631357.0 | 34804724.4071 | None |
| 38 | Steem (STEEM) | 0.75 | ↗0.1% | ↘-3.79% | ↓-25.76% | 0.0001182 | 295576945.0 | 209065605.0 | 2571146.74747 | None |
| 39 | Aeternity (AE) | 0.89 | ↗0.22% | ↘-1.55% | ↓-24.84% | 0.00014048 | 273685830.0 | 207815992.0 | 3075761.30213 | None |
| 40 | Siacoin (SC) | 0.01 | ↗0.11% | ↗0.98% | ↓-26.99% | 0.00000086 | 36776567619.0 | 201245850.0 | 2568850.64442 | None |
| 41 | Verge (XVG) | 0.01 | ↗0.18% | ↘-0.77% | ↓-31.37% | 0.00000202 | 15172086051.0 | 194989804.0 | 3128644.90186 | 16555000000.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.46% | ↗2.38% | ↓-24.43% | 0.00000025 | 280255193861 | 171284998.0 | 2284815.54973 | None |
| 43 | Metaverse ETP (ETP) | 3.31 | ↗1.13% | ↗6.45% | ↗0.64% | 0.00052186 | 56349828.0 | 171004516.0 | 7110068.3779 | 100000000.0 |
| 44 | Augur (REP) | 15.15 | ↗1.52% | ↗4.47% | ↓-26.59% | 0.00238596 | 11000000.0 | 166619703.0 | 4123663.05687 | None |
| 45 | Bytom (BTM) | 0.16 | ↗0.27% | ↘-2.06% | ↓-25.34% | 0.00002577 | 1407000000.0 | 164025923.0 | 47746032.7917 | None |
| 46 | Basic Attention Token (BAT) | 0.16 | ↗0.34% | ↗0.86% | ↓-31.91% | 0.00002463 | 1500000000.0 | 156375226.0 | 3966085.16811 | None |
| 47 | Holo (HOT) | 0.0 | ↘-1.88% | ↓-10.98% | ↓-20.53% | 0.00000017 | 177619433541 | 146951764.0 | 12476644.6788 | None |
| 48 | Stratis (STRAT) | 1.38 | ↗0.28% | ↘-3.15% | ↓-26.72% | 0.00021734 | 99009596.0 | 136612684.0 | 1496586.35681 | None |
| 49 | Waltonchain (WTC) | 3.31 | ↗0.44% | ↘-3.95% | ↓-33.38% | 0.00052145 | 70000000.0 | 132892476.0 | 5579171.16521 | 100000000.0 |
| 50 | Populous (PPT) | 3.58 | ↗0.2% | ↘-2.33% | ↓-21.19% | 0.00056315 | 53252246.0 | 132294936.0 | 2581865.32621 | 53252246.0 |
| 51 | Golem (GNT) | 0.13 | ↗0.29% | ↘-2.09% | ↓-27.26% | 0.00002062 | 1000000000.0 | 125575742.0 | 2294489.25823 | None |
| 52 | Status (SNT) | 0.03 | ↘-0.16% | ↘-0.23% | ↓-21.93% | 0.00000534 | 6804870174.0 | 117630766.0 | 7895552.08878 | None |
| 53 | Komodo (KMD) | 1.06 | ↗0.21% | ↘-1.43% | ↓-33.15% | 0.0001668 | 109680161.0 | 116146627.0 | 641269.620453 | None |
| 54 | Cryptonex (CNX) | 2.07 | ↗1.66% | ↗1.48% | ↓-12.3% | 0.00032548 | 106905262.0 | 114588416.0 | 4138315.62529 | 210000000.0 |
| 55 | ReddCoin (RDD) | 0.0 | ↗0.54% | ↑16.56% | ↘-6.61% | 0.00000059 | 28808713174.0 | 108817035.0 | 5539017.02027 | None |
| 56 | Mithril (MITH) | 0.28 | ↗0.59% | ↘-0.44% | ↓-23.91% | 0.00004391 | 1000000000.0 | 105210175.0 | 16383469.1919 | None |
| 57 | Hshare (HSR) | 2.39 | ↗0.41% | ↘-2.9% | ↓-27.52% | 0.00037669 | 43467086.0 | 103947261.0 | 8673516.93693 | 84000000.0 |
| 58 | KuCoin Shares (KCS) | 1.12 | ↘-0.13% | ↘-5.63% | ↓-25.47% | 0.00017636 | 180730576.0 | 101583472.0 | 214969.370545 | None |
| 59 | MaidSafeCoin (MAID) | 0.22 | ↗0.24% | ↘-1.02% | ↓-24.16% | 0.00003520 | 452552412.0 | 101117428.0 | 1360453.14959 | None |
| 60 | IOST (IOST) | 0.01 | ↗0.24% | ↗0.56% | ↓-28.97% | 0.00000184 | 21000000000.0 | 98196566.0 | 6356727.21641 | None |
| 61 | Ardor (ARDR) | 0.1 | ↗0.02% | ↘-0.09% | ↓-20.68% | 0.00001513 | 998999495.0 | 95975300.0 | 935495.316523 | 998999495.0 |
| 62 | Wanchain (WAN) | 0.89 | ↗1.66% | ↘-2.92% | ↓-35.36% | 0.00014088 | 210000000.0 | 94941598.0 | 1728526.08866 | None |
| 63 | Dentacoin (DCN) | 0.0 | ↗0.92% | ↗9.12% | ↓-18.87% | 0.00000004 | 1963173416169 | 92007634.0 | 39498.8864873 | 8000000000000 |
| 64 | Aion (AION) | 0.42 | ↘-0.02% | ↘-2.68% | ↓-29.74% | 0.00006580 | 465934587.0 | 90567737.0 | 900760.341519 | None |
| 65 | MOAC (MOAC) | 1.4 | ↘-0.37% | ↗6.97% | ↓-27.46% | 0.00022107 | 151205864.0 | 87663814.0 | 63674.6134056 | None |
| 66 | RChain (RHOC) | 0.23 | ↗1.04% | ↘-5.32% | ↓-42.23% | 0.00003621 | 870663574.0 | 87589623.0 | 392481.313806 | 1000000000.0 |
| 67 | Chainlink (LINK) | 0.25 | ↘-0.09% | ↘-0.98% | ↓-19.39% | 0.00003860 | 1000000000.0 | 85764476.0 | 570271.901779 | None |
| 68 | aelf (ELF) | 0.33 | ↗0.03% | ↘-2.7% | ↓-27.56% | 0.00005272 | 280000000.0 | 83677547.0 | 5266459.70813 | 1000000000.0 |
| 69 | Huobi Token (HT) | 1.62 | ↘-0.41% | ↘-1.0% | ↓-23.81% | 0.00025535 | 500000000.0 | 81055761.0 | 16818777.7959 | None |
| 70 | Dropil (DROP) | 0.0 | ↗0.31% | ↗9.37% | ↗3.26% | 0.00000058 | 30000000000.0 | 79720621.0 | 547234.865526 | None |
| 71 | TrueUSD (TUSD) | 1.01 | ↗0.31% | ↗0.2% | ↗0.55% | 0.0001584 | 78543882.0 | 78985041.0 | 10386896.9066 | None |
| 72 | BitcoinDark (BTCD) | 60.77 | ↗0.54% | ↘-3.64% | ↓-25.29% | 0.00957216 | 1288862.0 | 78322405.0 | 106994.427218 | None |
| 73 | DigixDAO (DGD) | 37.42 | ↗0.27% | ↘-1.65% | ↓-28.32% | 0.00589392 | 2000000.0 | 74834903.0 | 180820.671084 | None |
| 74 | Mixin (XIN) | 168.96 | ↘-1.85% | ↗0.34% | ↓-25.34% | 0.02661384 | 1000000.0 | 74825569.0 | 17608.4408397 | None |
| 75 | Horizen (ZEN) | 15.94 | ↗4.0% | ↘-0.28% | ↓-19.12% | 0.00251013 | 4693500.0 | 74793257.0 | 474722.270483 | 21000000.0 |
| 76 | QASH (QASH) | 0.21 | ↗0.2% | ↗0.26% | ↓-13.11% | 0.00003322 | 1000000000.0 | 73812404.0 | 1256585.21303 | None |
| 77 | MCO (MCO) | 4.51 | ↘-0.46% | ↗3.17% | ↘-7.97% | 0.00071101 | 31587682.0 | 71291183.0 | 8223621.61489 | None |
| 78 | TenX (PAY) | 0.65 | ↗1.75% | ↗6.23% | ↘-2.02% | 0.00010249 | 205218256.0 | 71118878.0 | 4931419.04255 | None |
| 79 | FunFair (FUN) | 0.01 | ↗0.2% | ↘-4.36% | ↓-24.0% | 0.00000217 | 10999873621.0 | 69014845.0 | 287296.184479 | None |
| 80 | GXChain (GXS) | 1.12 | ↗0.2% | ↘-0.11% | ↓-25.49% | 0.00017613 | 100000000.0 | 67091260.0 | 615010.883638 | 100000000.0 |
| 81 | Nebulas (NAS) | 1.45 | ↘-1.31% | ↘-2.19% | ↓-27.27% | 0.00022855 | 100000000.0 | 66017820.0 | 5876872.78289 | 100000000.0 |
| 82 | Ark (ARK) | 0.62 | ↗0.38% | ↘-0.41% | ↓-28.46% | 0.00009816 | 136329826.0 | 65482287.0 | 245008.658399 | None |
| 83 | Bancor (BNT) | 1.22 | ↗0.18% | ↘-0.04% | ↓-28.21% | 0.00019219 | 77997382.0 | 65066169.0 | 2817895.83529 | None |
| 84 | Nxt (NXT) | 0.06 | ↘-0.35% | ↘-1.45% | ↓-19.9% | 0.00001003 | 998999942.0 | 63600913.0 | 2315863.31812 | 1000000000.0 |
| 85 | MonaCoin (MONA) | 1.02 | ↗0.97% | ↘-0.47% | ↓-26.17% | 0.00016125 | 62114150.0 | 63586140.0 | 820310.511196 | None |
| 86 | Decentraland (MANA) | 0.06 | ↘-0.62% | ↘-5.76% | ↓-23.77% | 0.00000943 | 2644403343.0 | 62900390.0 | 2672358.73181 | None |
| 87 | Gas (GAS) | 6.04 | ↗0.62% | ↗0.73% | ↓-25.56% | 0.00095203 | 17190378.0 | 61215088.0 | 3532126.8024 | 100000000.0 |
| 88 | Bitcoin Private (BTCP) | 2.98 | ↘-2.97% | ↘-1.4% | ↓-28.73% | 0.00046895 | 20524490.0 | 61103758.0 | 113772.374083 | 21000000.0 |
| 89 | Theta Token (THETA) | 0.09 | ↗0.5% | ↗1.12% | ↓-22.97% | 0.00001367 | 1000000000.0 | 59345915.0 | 1407986.02627 | None |
| 90 | WAX (WAX) | 0.06 | ↘-0.03% | ↘-3.47% | ↓-24.19% | 0.00000999 | 1850000000.0 | 59160871.0 | 429239.883566 | None |
| 91 | CyberMiles (CMT) | 0.08 | ↗0.25% | ↘-0.41% | ↓-21.34% | 0.00001333 | 1000000000.0 | 58825142.0 | 2639882.24058 | None |
| 92 | Emercoin (EMC) | 1.37 | ↗3.44% | ↑58.91% | ↓-14.31% | 0.00021642 | 42118422.0 | 57867055.0 | 3002450.5135 | None |
| 93 | ZCoin (XZC) | 10.22 | ↘-0.07% | ↗1.33% | ↓-22.27% | 0.00160946 | 5612528.0 | 57346830.0 | 645224.809874 | 21400000.0 |
| 94 | Elastos (ELA) | 7.48 | ↗0.12% | ↘-1.69% | ↓-24.33% | 0.00117796 | 33550578.0 | 57012058.0 | 820774.108923 | None |
| 95 | Power Ledger (POWR) | 0.15 | ↗0.37% | ↘-0.71% | ↓-27.02% | 0.00002308 | 1000000000.0 | 55863633.0 | 3114658.92899 | None |
| 96 | PIVX (PIVX) | 0.95 | ↗0.7% | ↘-0.02% | ↓-23.34% | 0.00014887 | 56781166.0 | 53663145.0 | 1080465.56586 | None |
| 97 | Loopring (LRC) | 0.09 | ↘-0.36% | ↘-0.25% | ↓-24.46% | 0.00001474 | 1374956262.0 | 53534700.0 | 3830189.61175 | None |
| 98 | Kin (KIN) | 0.0 | ↘-0.12% | ↗0.54% | ↓-26.43% | 0.00000001 | 10000000000000 | 53115341.0 | 303400.132277 | None |
| 99 | Nuls (NULS) | 1.28 | ↗0.55% | ↗3.64% | ↓-27.64% | 0.00020229 | 40000000.0 | 51369822.0 | 1982035.86777 | None |
| 100 | Kyber Network (KNC) | 0.37 | ↘-0.3% | ↘-4.72% | ↓-28.96% | 0.00005860 | 215625349.0 | 49903448.0 | 6161792.7489 | None |
| 101 | Cortex (CTXC) | 0.31 | ↗0.18% | ↘-3.44% | ↓-23.08% | 0.00004883 | 299792458.0 | 46436380.0 | 5992838.59656 | None |
| 102 | Nexus (NXS) | 0.79 | ↗0.11% | ↘-5.53% | ↓-28.96% | 0.00012476 | 58447015.0 | 46291610.0 | 569940.354754 | None |
| 103 | Dai (DAI) | 1.01 | ↗0.7% | ↗0.19% | ↗0.2% | 0.00015854 | 45813823.0 | 46111963.0 | 10960848.5158 | None |
| 104 | ODEM (ODE) | 0.25 | ↗3.2% | ↘-3.99% | ↓-15.56% | 0.00003954 | 268946131.0 | 45717596.0 | 235555.854779 | None |
| 105 | Dragonchain (DRGN) | 0.19 | ↘-2.01% | ↘-5.52% | ↓-14.35% | 0.00002965 | 433494437.0 | 44884443.0 | 554367.647687 | None |
| 106 | Loom Network (LOOM) | 0.08 | ↗0.2% | ↘-0.63% | ↓-35.09% | 0.00001191 | 1000000000.0 | 44729528.0 | 1186804.57168 | None |
| 107 | Bibox Token (BIX) | 0.43 | ↘-0.92% | ↘-3.8% | ↓-13.35% | 0.00006817 | 267941449.0 | 44291314.0 | 71575468.9652 | None |
| 108 | Enigma (ENG) | 0.58 | ↗0.34% | ↘-1.11% | ↓-32.91% | 0.00009187 | 150000000.0 | 43647049.0 | 1104307.06866 | None |
| 109 | TaTaTu (TTU) | 0.45 | ↗0.01% | ↘-4.46% | ↓-31.65% | 0.00007028 | 10000000000.0 | 43157780.0 | 230297.667575 | None |
| 110 | Syscoin (SYS) | 0.08 | ↗0.48% | ↘-2.09% | ↓-32.96% | 0.00001246 | 539904060.0 | 42720332.0 | 290463.9598 | 888000000.0 |
| 111 | Polymath (POLY) | 0.15 | ↗0.49% | ↘-2.47% | ↓-29.83% | 0.00002337 | 1000000000.0 | 41893996.0 | 673691.703075 | None |
| 112 | Aurora (AOA) | 0.01 | ↗0.25% | ↘-7.17% | ↓-45.86% | 0.00000189 | 10000000000.0 | 41605285.0 | 286474.272393 | None |
| 113 | Electroneum (ETN) | 0.01 | ↘-0.2% | ↗1.36% | ↓-13.96% | 0.00000083 | 7864970657.0 | 41332500.0 | 201315.89817 | 21000000000.0 |
| 114 | Byteball Bytes (GBYTE) | 62.12 | ↗2.63% | ↘-3.26% | ↓-17.23% | 0.009785 | 1000000.0 | 41173696.0 | 36234.0324828 | None |
| 115 | Substratum (SUB) | 0.1 | ↘-0.3% | ↘-1.4% | ↓-33.76% | 0.00001633 | 472000000.0 | 39715938.0 | 239270.160815 | None |
| 116 | Nexty (NTY) | 0.0 | ↘-2.2% | ↓-11.94% | ↑10.89% | 0.00000004 | 180000000000 | 39593210.0 | 404756.243431 | 180000000000 |
| 117 | Dent (DENT) | 0.0 | ↗0.89% | ↗4.72% | ↓-26.38% | 0.00000036 | 100000000000 | 39226391.0 | 703445.405802 | None |
| 118 | Veritaseum (VERI) | 19.08 | ↘-1.93% | ↗5.27% | ↓-21.76% | 0.00300543 | 100000000.0 | 38858969.0 | 761654.952602 | None |
| 119 | Factom (FCT) | 4.33 | ↗1.75% | ↘-8.49% | ↓-35.59% | 0.00068217 | 8745102.0 | 37872729.0 | 483200.057931 | None |
| 120 | Civic (CVC) | 0.11 | ↘-0.51% | ↘-2.53% | ↓-22.26% | 0.00001730 | 1000000000.0 | 37641468.0 | 3172423.92842 | None |
| 121 | Linkey (LKY) | 0.76 | ↗0.18% | ↗1.96% | ↘-6.18% | 0.00011961 | 195000000.0 | 37618312.0 | 114103.096373 | None |
| 122 | GoChain (GO) | 0.06 | ↗0.33% | ↑16.82% | ↓-15.21% | 0.00000946 | 1014316183.0 | 36865143.0 | 5326446.92434 | None |
| 123 | Iconomi (ICN) | 0.37 | ↗0.7% | ↘-0.22% | ↓-26.58% | 0.00005859 | 98930340.0 | 36795483.0 | 191754.090741 | None |
| 124 | Groestlcoin (GRS) | 0.52 | ↘-0.03% | ↘-1.42% | ↓-17.51% | 0.00008165 | 70857904.0 | 36731253.0 | 623149.745117 | 105000000.0 |
| 125 | Tokenomy (TEN) | 0.18 | ↗0.43% | ↘-0.83% | ↗9.73% | 0.00002849 | 200000000.0 | 36167794.0 | 506115.288516 | None |
| 126 | Scry.info (DDD) | 0.08 | ↘-0.26% | ↘-0.93% | ↓-29.29% | 0.00001286 | 1000000000.0 | 35919734.0 | 704083.388892 | None |
| 127 | Dignity (DIG) | 0.07 | ↗1.12% | ↘-3.58% | ↓-10.49% | 0.00001026 | 3000000000.0 | 34077554.0 | 668524.538285 | None |
| 128 | PRIZM (PZM) | 0.59 | ↗0.05% | ↑13.55% | ↗8.27% | 0.00009240 | 57496598.0 | 33726428.0 | 13538.5402989 | 6000000000.0 |
| 129 | Gnosis (GNO) | 30.17 | ↗0.17% | ↗2.57% | ↓-14.75% | 0.00475257 | 10000000.0 | 33327233.0 | 771391.598487 | None |
| 130 | Namecoin (NMC) | 2.26 | ↗2.81% | ↑37.0% | ↑52.58% | 0.00035608 | 14736400.0 | 33312569.0 | 70088.075157 | None |
| 131 | WaykiChain (WICC) | 0.19 | ↗0.11% | ↘-1.34% | ↓-18.71% | 0.00003051 | 210000000.0 | 32907527.0 | 2340262.95597 | None |
| 132 | Skycoin (SKY) | 3.27 | ↗0.27% | ↗8.32% | ↓-24.73% | 0.00051533 | 25000000.0 | 32715457.0 | 751037.047476 | 100000000.0 |
| 133 | Gifto (GTO) | 0.06 | ↗0.33% | ↘-0.64% | ↓-30.9% | 0.00000975 | 1000000000.0 | 32680159.0 | 15598085.2703 | None |
| 134 | Ignis (IGNIS) | 0.04 | ↗2.17% | ↗5.54% | ↓-13.2% | 0.00000675 | 999449694.0 | 32639972.0 | 300497.387328 | 999449694.0 |
| 135 | Storj (STORJ) | 0.24 | ↗0.52% | ↘-0.17% | ↓-25.17% | 0.00003779 | 424999998.0 | 32578006.0 | 924637.9428 | None |
| 136 | Matrix AI Network (MAN) | 0.21 | ↗0.72% | ↘-0.29% | ↓-26.84% | 0.00003345 | 250000000.0 | 31857438.0 | 4235506.12138 | 1000000000.0 |
| 137 | Genesis Vision (GVT) | 7.6 | ↗4.22% | ↑17.47% | ↗4.5% | 0.00119676 | 4436644.0 | 31799949.0 | 2978218.93871 | None |
| 138 | Noah Coin (NOAH) | 0.0 | ↗2.63% | ↗3.5% | ↓-28.28% | 0.00000015 | 91584000000.0 | 31762176.0 | 226598.958463 | None |
| 139 | Centrality (CENNZ) | 0.04 | ↗3.0% | ↘-1.79% | ↓-11.37% | 0.00000619 | 1200000000.0 | 31238291.0 | 11406.6869433 | None |
| 140 | Enjin Coin (ENJ) | 0.04 | ↘-0.11% | ↗6.63% | ↓-18.15% | 0.00000644 | 1000000000.0 | 31124702.0 | 909324.467165 | None |
| 141 | Storm (STORM) | 0.01 | ↘-0.01% | ↗0.53% | ↓-33.45% | 0.00000108 | 10000000000.0 | 30972119.0 | 908597.36077 | None |
| 142 | Wagerr (WGR) | 0.17 | ↗2.97% | ↗4.31% | ↑49.41% | 0.00002655 | 198360471.0 | 30842315.0 | 60645.9832704 | None |
| 143 | SALT (SALT) | 0.43 | ↗0.84% | ↗3.85% | ↓-26.5% | 0.00006716 | 120000000.0 | 30653822.0 | 968372.72926 | None |
| 144 | Vertcoin (VTC) | 0.65 | ↗0.01% | ↘-4.02% | ↓-21.77% | 0.00010259 | 45925600.0 | 29910409.0 | 386248.853297 | 84000000.0 |
| 145 | Nectar (NEC) | 0.36 | ↗0.03% | ↓-10.06% | ↘-4.71% | 0.00005659 | 1007949847.0 | 29586077.0 | 9836.07218953 | None |
| 146 | Ravencoin (RVN) | 0.02 | ↘-0.46% | ↘-5.18% | ↓-26.11% | 0.00000255 | 1782070000.0 | 28796830.0 | 398145.849794 | 21000000000.0 |
| 147 | Credits (CS) | 0.2 | ↗1.15% | ↑10.62% | ↗1.04% | 0.00003142 | 249471071.0 | 28595755.0 | 1382175.27832 | None |
| 148 | Santiment Network Token (SAN) | 0.45 | ↘-0.88% | ↗0.63% | ↓-32.51% | 0.00007157 | 83337000.0 | 28471012.0 | 889804.828194 | None |
| 149 | iExec RLC (RLC) | 0.35 | ↘-0.05% | ↗0.73% | ↓-18.86% | 0.00005492 | 86999785.0 | 27916317.0 | 138150.18295 | None |
| 150 | Bitcoin Interest (BCI) | 1.52 | ↗0.34% | ↑18.73% | ↘-5.77% | 0.00023929 | 18326892.0 | 27840765.0 | 947.629622772 | 22300000.0 |
| 151 | Bread (BRD) | 0.31 | ↗1.7% | ↘-0.34% | ↓-14.18% | 0.00004905 | 88862718.0 | 27628728.0 | 335385.236021 | None |
| 152 | APIS (APIS) | 0.01 | ↗1.54% | ↑40.17% | ↑86.19% | 0.00000089 | 9520000000.0 | 27434850.0 | 4703145.36799 | None |
| 153 | SmartCash (SMART) | 0.03 | ↗1.59% | ↘-0.06% | ↓-24.49% | 0.00000407 | 1654817331.0 | 27207968.0 | 602692.983809 | 5000000000.0 |
| 154 | Peercoin (PPC) | 1.07 | ↘-0.1% | ↘-1.55% | ↓-18.49% | 0.00016922 | 24948523.0 | 26802312.0 | 419148.959232 | None |
| 155 | Ethos (ETHOS) | 0.33 | ↘-0.07% | ↘-3.47% | ↓-33.27% | 0.00005255 | 222295208.0 | 26648953.0 | 1806236.44385 | None |
| 156 | Cube (AUTO) | 0.0 | ↘-0.78% | ↗1.34% | ↓-34.7% | 0.00000062 | 7200000000.0 | 26554894.0 | 1940850.30972 | None |
| 157 | BridgeCoin (BCO) | 0.98 | ↗0.52% | ↗1.43% | ↓-16.87% | 0.00015439 | 27000000.0 | 26463379.0 | 62183.0835133 | 27000000.0 |
| 158 | Nexo (NEXO) | 0.05 | ↗1.11% | ↗2.39% | ↓-25.53% | 0.00000732 | 1000000000.0 | 26009987.0 | 738316.132921 | None |
| 159 | Arcblock (ABT) | 0.28 | ↘-0.7% | ↘-6.4% | ↑16.01% | 0.00004351 | 186000000.0 | 25874441.0 | 12062030.5842 | None |
| 160 | Endor Protocol (EDR) | 0.05 | ↘-5.02% | ↗7.63% | ↓-30.48% | 0.00000748 | 1469240685.0 | 25714276.0 | 303817.306769 | None |
| 161 | BnkToTheFuture (BFT) | 0.04 | ↗0.23% | ↘-2.28% | ↓-20.84% | 0.00000638 | 1000000000.0 | 25525865.0 | 111596.456905 | None |
| 162 | Crypterium (CRPT) | 0.32 | ↗2.47% | ↑14.97% | ↓-17.78% | 0.00005013 | 99983577.0 | 25314722.0 | 1350531.42674 | None |
| 163 | Request Network (REQ) | 0.03 | ↘-0.55% | ↘-0.88% | ↓-32.19% | 0.00000541 | 999990665.0 | 24959798.0 | 299016.886658 | None |
| 164 | Digitex Futures (DGTX) | 0.04 | ↗2.97% | ↘-0.97% | ↑59.45% | 0.00000561 | 1000000000.0 | 24922470.0 | 384417.504694 | None |
| 165 | Safe Exchange Coin (SAFEX) | 0.02 | ↗1.07% | ↘-0.73% | ↓-13.47% | 0.00000253 | 2147483647.0 | 24786245.0 | 11356.6235129 | 2147483647.0 |
| 166 | QuarkChain (QKC) | 0.03 | →0.0% | ↘-3.1% | ↓-23.1% | 0.00000481 | 10000000000.0 | 24503580.0 | 1807186.10746 | None |
| 167 | CRYPTO20 (C20) | 0.61 | ↗0.97% | ↘-1.32% | ↓-21.36% | 0.00009566 | 40656082.0 | 24502452.0 | 52372.2831426 | None |
| 168 | All Sports (SOC) | 0.02 | ↗0.4% | ↘-1.27% | ↓-15.96% | 0.00000261 | 1500000000.0 | 24219748.0 | 964622.886413 | None |
| 169 | Fusion (FSN) | 0.81 | ↗0.5% | ↘-4.84% | ↓-32.02% | 0.00012741 | 57344000.0 | 24009626.0 | 2977327.77467 | None |
| 170 | High Performance Blockchain (HPB) | 0.64 | ↗0.49% | ↘-2.17% | ↓-30.39% | 0.0001009 | 100000000.0 | 23894742.0 | 2105407.63519 | None |
| 171 | Nucleus Vision (NCASH) | 0.01 | ↗0.11% | ↘-1.19% | ↓-38.77% | 0.00000080 | 10000000000.0 | 23823605.0 | 749761.730673 | None |
| 172 | Neblio (NEBL) | 1.74 | ↘-0.11% | ↘-2.45% | ↓-30.27% | 0.00027434 | 14262264.0 | 23541950.0 | 236141.65945 | None |
| 173 | WhiteCoin (XWC) | 0.09 | ↘-3.24% | ↘-6.72% | ↓-17.47% | 0.00001470 | 249649619.0 | 23300359.0 | 121179.529117 | None |
| 174 | Cosmo Coin (COSM) | 0.05 | ↘-0.01% | ↘-3.52% | ↑22.03% | 0.00000722 | 973000000.0 | 23175834.0 | 1647558.82134 | None |
| 175 | TrueChain (TRUE) | 0.5 | ↗0.02% | ↘-2.31% | ↓-10.36% | 0.00007848 | 100000000.0 | 23142148.0 | 40244490.4285 | None |
| 176 | Telcoin (TEL) | 0.0 | ↘-3.36% | ↘-8.0% | ↓-30.1% | 0.00000011 | 100000000000 | 23117407.0 | 87754.9884522 | None |
| 177 | CyberVein (CVT) | 0.02 | ↘-1.04% | ↗2.62% | ↓-29.76% | 0.00000341 | 2147483648.0 | 22983037.0 | 434299.52118 | None |
| 178 | Particl (PART) | 2.85 | ↗0.55% | ↘-1.65% | ↓-19.95% | 0.00044847 | 9065480.0 | 22974745.0 | 193021.930695 | None |
| 179 | Storiqa (STQ) | 0.0 | ↘-1.64% | ↑14.17% | ↘-2.49% | 0.00000037 | 11287544272.0 | 22877214.0 | 1281591.20797 | None |
| 180 | Blocknet (BLOCK) | 4.23 | ↘-0.63% | ↘-1.95% | ↓-21.03% | 0.00066705 | 5328672.0 | 22565612.0 | 18716.9391004 | None |
| 181 | Aston (ATX) | 0.03 | ↗0.28% | ↘-0.56% | ↓-15.51% | 0.00000425 | 1000000000.0 | 22233607.0 | 30285.0946063 | None |
| 182 | Ubiq (UBQ) | 0.52 | ↗0.14% | ↗1.62% | ↓-28.42% | 0.00008146 | 42447833.0 | 21950803.0 | 106745.969011 | None |
| 183 | Raiden Network Token (RDN) | 0.44 | ↘-0.26% | ↘-5.86% | ↓-16.06% | 0.00006879 | 100000000.0 | 21908960.0 | 1007079.58552 | None |
| 184 | BHPCash (BHPC) | 0.94 | ↘-3.49% | ↘-7.87% | ↓-16.42% | 0.00014882 | 100000000.0 | 21893839.0 | 3654709.64834 | None |
| 185 | BLOCKv (VEE) | 0.01 | ↗0.57% | ↘-1.53% | ↘-8.77% | 0.00000175 | 3646271241.0 | 21846499.0 | 21562.8544487 | None |
| 186 | BOScoin (BOS) | 0.05 | ↗0.47% | ↗2.4% | ↓-21.1% | 0.00000768 | 500000000.0 | 21791211.0 | 24178.4689233 | None |
| 187 | SingularityNET (AGI) | 0.04 | ↗0.8% | ↘-0.27% | ↓-22.97% | 0.00000627 | 1000000000.0 | 21470568.0 | 130306.662412 | None |
| 188 | Streamr DATAcoin (DATA) | 0.03 | ↘-1.6% | ↗0.76% | ↓-18.02% | 0.00000495 | 987154514.0 | 21282957.0 | 355486.702869 | None |
| 189 | SmartMesh (SMT) | 0.01 | ↘-1.48% | ↘-3.34% | ↓-21.33% | 0.00000235 | 3141592653.0 | 21080862.0 | 184425.942353 | None |
| 190 | Bluzelle (BLZ) | 0.11 | ↗1.33% | ↘-2.68% | ↓-31.7% | 0.00001729 | 500000000.0 | 20984941.0 | 343203.660446 | None |
| 191 | DigitalNote (XDN) | 0.0 | ↗0.29% | ↗6.71% | ↓-16.57% | 0.00000048 | 6928021666.0 | 20897960.0 | 1852510.20536 | 8589869056.0 |
| 192 | Aragon (ANT) | 0.73 | ↘-0.17% | ↘-2.46% | ↓-30.16% | 0.00011565 | 39609524.0 | 20749474.0 | 101780.282433 | None |
| 193 | Rock (RKT) | 0.04 | ↗0.1% | ↑11.67% | ↘-5.22% | 0.00000683 | 900000000.0 | 20511387.0 | 626.466370659 | None |
| 194 | Achain (ACT) | 0.03 | ↘-0.96% | ↘-1.22% | ↓-32.79% | 0.00000485 | 1000000000.0 | 20483795.0 | 2347400.18947 | 1000000000.0 |
| 195 | ZClassic (ZCL) | 4.21 | ↗2.08% | ↓-12.52% | ↓-45.82% | 0.00066355 | 4816950.0 | 20291626.0 | 2102439.31821 | 21000000.0 |
| 196 | Cindicator (CND) | 0.01 | ↘-3.54% | ↘-7.28% | ↓-30.27% | 0.00000219 | 2000000005.0 | 20122912.0 | 149235.961006 | None |
| 197 | bitCNY (BITCNY) | 0.14 | ↗0.07% | ↘-2.02% | ↘-4.28% | 0.00002248 | 139624000.0 | 19928281.0 | 9335039.92577 | None |
| 198 | Eidoo (EDO) | 0.68 | ↘-0.19% | ↘-2.04% | ↓-24.02% | 0.000107 | 90208328.0 | 19876924.0 | 127581.419342 | None |
| 199 | IoT Chain (ITC) | 0.31 | ↗0.35% | ↘-3.83% | ↓-17.8% | 0.00004941 | 100000000.0 | 19640850.0 | 2738958.35964 | None |
| 200 | Odyssey (OCN) | 0.0 | ↗0.14% | ↑16.67% | ↘-7.38% | 0.00000065 | 10000000000.0 | 19534647.0 | 6418520.25989 | None |
| 201 | Revain (R) | 0.1 | ↗0.22% | ↗0.53% | ↓-25.33% | 0.00001647 | 484450000.0 | 19496821.0 | 1808162.41717 | 484450000.0 |
| 202 | Bottos (BTO) | 0.04 | ↘-0.05% | ↑11.16% | ↓-25.75% | 0.00000600 | 1000000000.0 | 19412192.0 | 4307535.39708 | None |
| 203 | Burst (BURST) | 0.01 | ↗1.96% | ↘-4.17% | ↘-9.72% | 0.00000154 | 1981503005.0 | 19367792.0 | 40459.6911735 | 2158812800.0 |
| 204 | Time New Bank (TNB) | 0.01 | ↗0.39% | ↗0.53% | ↓-35.28% | 0.00000128 | 4515707418.0 | 19237035.0 | 1109012.97956 | None |
| 205 | Primecoin (XPM) | 0.77 | ↘-0.95% | ↘-2.16% | ↓-23.58% | 0.00012075 | 24881277.0 | 19073774.0 | 320005.392217 | None |
| 206 | Asch (XAS) | 0.2 | ↗0.06% | ↘-2.6% | ↓-13.56% | 0.00003208 | 114855331.0 | 19012988.0 | 560557.915801 | None |
| 207 | OneRoot Network (RNT) | 0.08 | ↗3.39% | ↗6.9% | ↗1.63% | 0.00001222 | 400000000.0 | 18988199.0 | 543250.398327 | None |
| 208 | Po.et (POE) | 0.01 | ↗0.31% | ↗0.53% | ↓-29.1% | 0.00000127 | 3141592653.0 | 18988127.0 | 207375.497082 | None |
| 209 | BitBay (BAY) | 0.02 | ↗0.62% | ↗5.4% | ↓-16.08% | 0.00000293 | 1012146906.0 | 18826922.0 | 45264.5706548 | None |
| 210 | Quantstamp (QSP) | 0.03 | ↗0.26% | ↘-1.59% | ↓-30.58% | 0.00000475 | 976442388.0 | 18601731.0 | 158045.623344 | None |
| 211 | Litecoin Cash (LCC) | 0.03 | ↘-0.24% | ↗0.66% | ↓-15.13% | 0.00000491 | 585988207.0 | 18251234.0 | 104896.46327 | 840000000.0 |
| 212 | Global Currency Reserve (GCR) | 0.17 | ↘-0.48% | % | ↗0.84% | 0.00002731 | 104600853.0 | 18135377.0 | 34502.3315034 | None |
| 213 | THEKEY (TKY) | 0.0 | ↘-3.37% | ↘-1.69% | ↓-22.02% | 0.00000056 | 9795844687.0 | 18112772.0 | 94451.5250646 | None |
| 214 | Ambrosus (AMB) | 0.12 | ↘-0.37% | ↘-2.86% | ↓-29.86% | 0.00001960 | 361477438.0 | 17987221.0 | 106562.396034 | None |
| 215 | Metal (MTL) | 0.66 | ↗0.24% | ↘-0.48% | ↓-11.06% | 0.00010434 | 66588888.0 | 17864501.0 | 2287427.56329 | None |
| 216 | Unobtanium (UNO) | 89.26 | ↗0.27% | ↘-5.18% | ↓-19.42% | 0.01406019 | 199211.0 | 17781762.0 | 38768.0689435 | None |
| 217 | Ruff (RUFF) | 0.02 | ↗0.21% | ↘-1.08% | ↓-34.6% | 0.00000299 | 1840000000.0 | 17642487.0 | 1043260.28789 | None |
| 218 | Game.com (GTC) | 0.02 | ↗0.38% | ↘-3.01% | ↓-27.25% | 0.00000363 | 2000000000.0 | 17554862.0 | 864467.752492 | None |
| 219 | Zipper (ZIP) | 0.0 | ↘-0.24% | ↘-4.63% | ↓-34.72% | 0.00000017 | 100000000000 | 17454080.0 | 1491825.21811 | None |
| 220 | MediShares (MDS) | 0.02 | ↗0.28% | ↘-2.76% | ↓-31.25% | 0.00000265 | 2000000000.0 | 17325400.0 | 60758.7946831 | None |
| 221 | Seele (SEELE) | 0.03 | ↘-1.65% | ↘-3.2% | ↘-4.15% | 0.00000460 | 1000000000.0 | 17253291.0 | 1329990.96123 | None |
| 222 | FuzeX (FXT) | 0.02 | ↘-2.2% | ↘-7.74% | ↘-8.33% | 0.00000364 | 1087156610.0 | 17162706.0 | 227324.192119 | None |
| 223 | Sakura Bloom (SKB) | 0.01 | ↘-6.15% | ↗3.76% | ↓-23.03% | 0.00000104 | 6000000000.0 | 17059019.0 | 131331.535192 | None |
| 224 | Lympo (LYM) | 0.02 | ↘-0.33% | ↘-5.96% | ↘-6.38% | 0.00000348 | 999999999.0 | 16649654.0 | 1106280.01787 | None |
| 225 | Edgeless (EDG) | 0.17 | ↘-0.55% | ↘-3.59% | ↓-35.11% | 0.00002737 | 132046997.0 | 16615281.0 | 378830.729002 | None |
| 226 | SONM (SNM) | 0.05 | ↘-3.06% | ↗1.55% | ↓-25.42% | 0.00000714 | 444000000.0 | 16300599.0 | 206957.227735 | None |
| 227 | PumaPay (PMA) | 0.0 | ↗2.1% | ↓-10.31% | ↓-36.48% | 0.00000016 | 78042956829.0 | 16129918.0 | 45021.4399822 | None |
| 228 | SIRIN LABS Token (SRN) | 0.07 | ↗0.76% | ↗2.5% | ↓-29.23% | 0.00001107 | 573145073.0 | 16107444.0 | 437108.844701 | None |
| 229 | Mass Vehicle Ledger (MVL) | 0.0 | ↗2.41% | ↑88.83% | ↑11.26% | 0.00000054 | 30000000000.0 | 16049328.0 | 115390.757132 | None |
| 230 | NIX (NIX) | 0.39 | ↗0.24% | ↑15.92% | ↓-21.3% | 0.00006101 | 41331455.0 | 16007700.0 | 140451.272195 | 102500000.0 |
| 231 | NAGA (NGC) | 0.27 | ↘-0.46% | ↘-0.23% | ↘-7.95% | 0.00004258 | 77910266.0 | 15968678.0 | 32483.4322502 | None |
| 232 | Quantum Resistant Ledger (QRL) | 0.31 | ↗0.17% | ↘-2.13% | ↓-10.38% | 0.00004827 | 65000000.0 | 15936213.0 | 66450.1895631 | 105000000.0 |
| 233 | SaluS (SLS) | 15.62 | ↗0.24% | ↗2.71% | ↓-18.58% | 0.00245997 | 1011326.0 | 15793953.0 | 1278.21508389 | None |
| 234 | Electra (ECA) | 0.0 | ↗0.7% | ↗2.7% | ↓-25.17% | 0.00000009 | 28534537290.0 | 15718272.0 | 32317.219288 | 30000000000.0 |
| 235 | Viacoin (VIA) | 0.68 | ↘-0.01% | ↘-7.84% | ↓-28.54% | 0.0001068 | 23086792.0 | 15652781.0 | 128856.492143 | 23176392.0 |
| 236 | Modum (MOD) | 0.73 | ↘-2.82% | ↘-7.8% | ↓-23.73% | 0.0001157 | 27266200.0 | 15620957.0 | 89800.1006106 | 27266200.0 |
| 237 | DeepBrain Chain (DBC) | 0.01 | ↘-0.03% | ↘-7.24% | ↓-27.22% | 0.00000162 | 10000000000.0 | 15473886.0 | 301235.179843 | 10000000000.0 |
| 238 | LEOcoin (LEO) | 0.15 | ↗0.09% | ↗6.87% | ↓-13.56% | 0.00002382 | 110100629.0 | 15386898.0 | 2072.44506649 | 1000000000.0 |
| 239 | Genaro Network (GNX) | 0.05 | ↗0.34% | ↗0.32% | ↓-26.17% | 0.00000723 | 675000000.0 | 15327175.0 | 1667787.54532 | None |
| 240 | TokenPay (TPAY) | 0.98 | ↑19.02% | ↗9.1% | ↓-18.84% | 0.00015499 | 19447811.0 | 15303263.0 | 175632.933037 | 25000000.0 |
| 241 | IoTeX (IOTX) | 0.01 | ↗7.43% | ↗8.42% | ↓-26.53% | 0.00000181 | 10000000000.0 | 15277624.0 | 844262.089067 | None |
| 242 | Republic Protocol (REN) | 0.03 | ↗0.63% | ↗2.69% | ↓-19.77% | 0.00000408 | 1000000000.0 | 15214266.0 | 202850.651486 | None |
| 243 | Pillar (PLR) | 0.06 | ↗0.81% | ↘-6.69% | ↓-30.01% | 0.00000918 | 800000000.0 | 15122584.0 | 15707.0173191 | None |
| 244 | MediBloc [ERC20] (MEDX) | 0.0 | ↗6.2% | ↗2.57% | ↓-32.87% | 0.00000075 | 10000000000.0 | 15100926.0 | 1504070.42782 | None |
| 245 | Steem Dollars (SBD) | 0.97 | ↗0.49% | ↗1.93% | ↘-5.12% | 0.00015355 | 15358198.0 | 14970852.0 | 220965.587668 | None |
| 246 | Pura (PURA) | 0.09 | ↗0.29% | ↗0.02% | ↓-14.59% | 0.00001345 | 181323159.0 | 14905738.0 | 65623.6500243 | 350000000.0 |
| 247 | eosDAC (EOSDAC) | 0.02 | ↗0.96% | ↘-0.17% | ↓-24.98% | 0.00000353 | 1200000000.0 | 14797779.0 | 66067.0150917 | None |
| 248 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.29% | ↗6.26% | ↘-1.75% | 0.00000190 | 3750000000.0 | 14696767.0 | 13195.6446948 | None |
| 249 | Mainframe (MFT) | 0.01 | ↗0.07% | ↘-2.18% | ↓-40.31% | 0.00000091 | 10000000000.0 | 14642869.0 | 1096306.0098 | None |
| 250 | STASIS EURS (EURS) | 1.16 | ↗0.11% | ↗0.17% | ↘-1.96% | 0.00018287 | 12291000.0 | 14269133.0 | 5245.88699408 | None |
| 251 | Presearch (PRE) | 0.09 | ↗0.97% | ↗0.99% | ↓-14.01% | 0.00001450 | 170000000.0 | 14265212.0 | 54267.6351895 | 1000000000.0 |
| 252 | TokenClub (TCT) | 0.03 | ↗0.57% | ↗0.22% | ↘-8.12% | 0.00000465 | 1000000000.0 | 14207995.0 | 149402.701044 | None |
| 253 | Einsteinium (EMC2) | 0.07 | ↗0.14% | ↘-0.73% | ↓-22.35% | 0.00001027 | 217556537.0 | 14188653.0 | 59788.5137083 | None |
| 254 | DEW (DEW) | 0.14 | ↘-0.26% | ↗4.74% | ↓-25.74% | 0.00002155 | 200000000.0 | 14128129.0 | 1787.20336613 | None |
| 255 | PCHAIN (PAI) | 0.02 | ↘-0.66% | ↘-1.54% | ↓-31.26% | 0.00000300 | 2100000000.0 | 14104983.0 | 1020175.05729 | None |
| 256 | ION (ION) | 0.65 | ↘-0.63% | ↘-3.05% | ↓-18.77% | 0.00010283 | 27337707.0 | 13994199.0 | 53907.6033986 | None |
| 257 | NavCoin (NAV) | 0.22 | ↗0.07% | ↘-3.81% | ↓-26.44% | 0.00003459 | 63324990.0 | 13904646.0 | 215655.344836 | None |
| 258 | Covesting (COV) | 0.79 | ↘-2.82% | ↘-1.99% | ↓-21.19% | 0.00012385 | 20000000.0 | 13759855.0 | 36861.0352181 | None |
| 259 | CasinoCoin (CSC) | 0.0 | ↗0.25% | ↘-3.85% | ↓-23.5% | 0.00000006 | 39999999905.0 | 13753416.0 | 32170.4042617 | None |
| 260 | Bitcore (BTX) | 0.87 | ↗1.56% | ↘-1.89% | ↓-21.88% | 0.00013653 | 17174406.0 | 13625696.0 | 147259.287284 | 21000000.0 |
| 261 | POA Network (POA) | 0.06 | ↗0.67% | ↘-0.5% | ↓-34.7% | 0.00000963 | 257100082.0 | 13398052.0 | 189125.311512 | None |
| 262 | LoyalCoin (LYL) | 0.0 | ↘-0.51% | ↗6.71% | ↓-15.42% | 0.00000042 | 9000000000.0 | 13245447.0 | 1102712.69207 | None |
| 263 | Docademic (MTC) | 0.06 | ↗1.83% | ↑12.02% | ↓-22.0% | 0.00000900 | 850000000.0 | 13219183.0 | 391331.995843 | None |
| 264 | GameCredits (GAME) | 0.19 | ↗0.43% | ↗0.58% | ↓-19.4% | 0.00002975 | 68896175.0 | 13011237.0 | 55566.8327476 | 84000000.0 |
| 265 | CPChain (CPC) | 0.03 | ↗1.48% | ↗0.59% | ↓-30.38% | 0.00000542 | 999999999.0 | 12952261.0 | 359800.296699 | None |
| 266 | Credo (CREDO) | 0.02 | ↗0.18% | ↗8.19% | ↑115.58% | 0.00000369 | 1374729257.0 | 12890604.0 | 4903.02701435 | None |
| 267 | OST (OST) | 0.03 | ↘-1.75% | ↑12.58% | ↓-17.36% | 0.00000508 | 800000000.0 | 12878656.0 | 1385217.41759 | None |
| 268 | Spectre.ai Dividend Token (SXDT) | 0.16 | ↗0.18% | ↑52.3% | ↑29.0% | 0.00002458 | 140270691.0 | 12807124.0 | 9636.30121125 | None |
| 269 | district0x (DNT) | 0.02 | ↘-0.02% | ↗8.63% | ↓-19.23% | 0.00000333 | 1000000000.0 | 12680721.0 | 1350886.46347 | None |
| 270 | DATA (DTA) | 0.0 | ↘-0.02% | ↘-2.7% | ↓-32.27% | 0.00000032 | 11500000000.0 | 12655116.0 | 402266.801918 | 11500000000.0 |
| 271 | ETHLend (LEND) | 0.01 | ↘-0.43% | ↘-1.72% | ↓-25.33% | 0.00000181 | 1299999942.0 | 12639650.0 | 113155.477616 | None |
| 272 | XTRABYTES (XBY) | 0.03 | ↗1.52% | ↗3.07% | ↓-20.01% | 0.00000461 | 650000000.0 | 12583406.0 | 6696.71209132 | 650000000.0 |
| 273 | Selfkey (KEY) | 0.01 | ↘-1.64% | ↘-4.38% | ↓-35.09% | 0.00000080 | 5999999954.0 | 12373481.0 | 772533.031113 | None |
| 274 | Metronome (MET) | 1.53 | ↗0.54% | ↘-2.81% | ↓-12.33% | 0.00024084 | 10224640.0 | 12328519.0 | 657449.550412 | None |
| 275 | AdEx (ADX) | 0.17 | ↘-0.09% | ↘-4.61% | ↓-24.07% | 0.00002623 | 100000000.0 | 12225871.0 | 1016716.0552 | 100000000.0 |
| 276 | DecentBet (DBET) | 0.09 | ↘-0.05% | ↘-4.4% | ↓-21.23% | 0.00001442 | 188233898.0 | 11949922.0 | 309127.715484 | None |
| 277 | PACcoin ($PAC) | 0.0 | ↘-0.98% | ↗1.04% | ↓-20.56% | 0.00000041 | 5011708600.0 | 11835049.0 | 41112.7045004 | 100000000000 |
| 278 | SingularDTV (SNGLS) | 0.02 | ↘-0.51% | ↗6.54% | ↓-26.12% | 0.00000311 | 1000000000.0 | 11834359.0 | 204777.767402 | None |
| 279 | Jibrel Network (JNT) | 0.07 | ↗0.59% | ↗0.53% | ↓-28.79% | 0.00001162 | 200000000.0 | 11799269.0 | 576886.199907 | None |
| 280 | SophiaTX (SPHTX) | 0.06 | ↗0.44% | ↘-8.24% | ↓-41.16% | 0.00000959 | 350000000.0 | 11770043.0 | 111823.443302 | None |
| 281 | BitKan (KAN) | 0.0 | ↘-0.18% | ↘-2.26% | ↓-16.48% | 0.00000077 | 10000000000.0 | 11720388.0 | 855428.148733 | None |
| 282 | QLC Chain (QLC) | 0.05 | ↗0.69% | ↗0.22% | ↓-31.62% | 0.00000763 | 600000000.0 | 11620921.0 | 216948.92018 | None |
| 283 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.34% | ↗1.14% | ↓-21.68% | 0.00000022 | 21000000000.0 | 11615237.0 | 19463.9885842 | 21000000000.0 |
| 284 | UTRUST (UTK) | 0.03 | ↗0.93% | ↘-3.68% | ↓-25.65% | 0.00000404 | 500000000.0 | 11552328.0 | 62680.6159515 | None |
| 285 | Aeon (AEON) | 0.73 | ↗0.47% | ↘-8.28% | ↓-29.64% | 0.00011471 | 15831459.0 | 11528780.0 | 21177.0020136 | None |
| 286 | LGO Exchange (LGO) | 0.09 | ↗2.48% | ↗4.06% | ↓-31.37% | 0.00001422 | 217698062.0 | 11489200.0 | 37585.9482922 | None |
| 287 | Stakenet (XSN) | 0.16 | ↘-1.02% | ↘-2.68% | ↓-21.5% | 0.00002545 | 80467288.0 | 11433289.0 | 98188.4780911 | None |
| 288 | TomoChain (TOMO) | 0.21 | ↗0.23% | ↗2.72% | ↓-21.63% | 0.00003270 | 100000000.0 | 11416519.0 | 947709.948947 | None |
| 289 | Bittwatt (BWT) | 0.04 | ↗0.33% | ↗2.38% | ↗0.53% | 0.00000603 | 338600000.0 | 11409335.0 | 771.472866429 | None |
| 290 | Gulden (NLG) | 0.03 | ↗0.35% | ↘-0.97% | ↓-17.03% | 0.00000427 | 475786920.0 | 11225675.0 | 62428.2450654 | None |
| 291 | SpankChain (SPANK) | 0.04 | ↘-0.68% | ↘-0.89% | ↓-22.73% | 0.00000583 | 1000000000.0 | 11099736.0 | 22223.0064675 | None |
| 292 | Cashbery Coin (CBC) | 2.01 | ↗2.56% | ↑10.32% | ↑21.89% | 0.0003167 | 90005603.0 | 11025106.0 | 189769.646895 | None |
| 293 | Zeepin (ZPT) | 0.02 | ↗0.56% | ↘-2.47% | ↓-33.83% | 0.00000344 | 1000000000.0 | 10907665.0 | 191855.40836 | None |
| 294 | Neumark (NEU) | 0.38 | ↗0.18% | ↗1.63% | ↓-23.24% | 0.00005944 | 53005272.0 | 10847059.0 | 25779.5391633 | 1500000000.0 |
| 295 | AirSwap (AST) | 0.07 | ↗0.18% | ↘-3.32% | ↓-30.75% | 0.00001135 | 500000000.0 | 10810626.0 | 206577.013996 | None |
| 296 | Soarcoin (SOAR) | 0.01 | ↑10.02% | ↗7.44% | ↓-15.35% | 0.00000158 | 5000000000.0 | 10793756.0 | 22139.8417948 | 5000000000.0 |
| 297 | Trade Token (TIO) | 0.12 | ↗0.46% | ↗5.11% | ↓-25.59% | 0.00001881 | 223534823.0 | 10736668.0 | 33125.8557481 | None |
| 298 | Wings (WINGS) | 0.12 | ↗0.13% | ↘-1.53% | ↓-25.58% | 0.00001850 | 100000000.0 | 10538592.0 | 352709.972059 | None |
| 299 | Feathercoin (FTC) | 0.05 | ↘-0.42% | ↘-0.65% | ↓-17.21% | 0.00000779 | 211760600.0 | 10467220.0 | 25695.6364416 | 336000000.0 |
| 300 | bitUSD (BITUSD) | 0.99 | ↗0.04% | ↘-2.48% | ↘-4.08% | 0.00015659 | 10503000.0 | 10441199.0 | 1494730.12687 | None |
| 301 | Pascal Coin (PASC) | 0.46 | ↘-0.72% | ↘-2.39% | ↗0.87% | 0.00007288 | 22551650.0 | 10433674.0 | 160773.149117 | None |
| 302 | Counterparty (XCP) | 3.95 | ↗0.03% | ↘-0.38% | ↓-25.3% | 0.00062214 | 2616043.0 | 10332505.0 | 18853.9228317 | None |
| 303 | EDUCare (EKT) | 0.02 | ↗0.13% | ↘-0.16% | ↓-21.88% | 0.00000360 | 1000000000.0 | 10281327.0 | 454564.768994 | None |
| 304 | Hive Project (HVN) | 0.03 | ↘-0.93% | ↘-0.5% | ↓-26.09% | 0.00000430 | 500000000.0 | 10246180.0 | 11161.5897151 | None |
| 305 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.05% | ↘-2.16% | ↓-35.56% | 0.00000115 | 3400025049.0 | 10244940.0 | 401210.790862 | None |
| 306 | LBRY Credits (LBC) | 0.05 | ↘-0.04% | ↗1.24% | ↓-20.65% | 0.00000844 | 563822116.0 | 10127910.0 | 41430.5341005 | None |
| 307 | Hydro (HYDRO) | 0.0 | ↗0.57% | ↘-3.79% | ↓-42.38% | 0.00000054 | 11111111111.0 | 10079831.0 | 42674.9659305 | None |
| 308 | Universa (UTNP) | 0.01 | ↘-2.28% | ↘-4.31% | ↓-28.44% | 0.00000085 | 4997891952.0 | 10029083.0 | 130740.24481 | None |
| 309 | ECC (ECC) | 0.0 | ↗0.84% | ↑29.13% | ↓-12.11% | 0.00000006 | 25000000000.0 | 10004530.0 | 1159.01193095 | 25000000000.0 |
| 310 | Bulwark (BWK) | 0.87 | ↗0.52% | ↗0.17% | ↘-7.5% | 0.00013735 | 11789825.0 | 10001895.0 | 29049.8653065 | 27000000.0 |
| 311 | KickCoin (KICK) | 0.02 | ↗1.24% | ↘-5.47% | ↓-41.04% | 0.00000301 | 560453492.0 | 9972770.0 | 284360.750328 | None |
| 312 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.92% | ↘-0.92% | ↓-34.17% | 0.00000189 | 1362278592.0 | 9967987.0 | 114675.183784 | None |
| 313 | BitRent (RNTB) | 0.01 | ↘-1.61% | ↓-20.74% | ↘-3.5% | 0.00000186 | 941988500.0 | 9928034.0 | 189054.476216 | None |
| 314 | BABB (BAX) | 0.0 | ↗0.22% | ↗1.83% | ↓-24.14% | 0.00000007 | 50000000000.0 | 9889501.0 | 200290.229436 | None |
| 315 | Fortuna (FOTA) | 0.02 | ↗0.05% | ↗8.58% | ↘-1.48% | 0.00000341 | 1000000000.0 | 9875185.0 | 31887.6533114 | None |
| 316 | NANJCOIN (NANJ) | 0.0 | ↓-10.63% | ↘-0.59% | ↓-33.28% | 0.00000008 | 30000000000.0 | 9863451.0 | 53500.2075042 | None |
| 317 | Cobinhood (COB) | 0.03 | ↑10.3% | ↗8.45% | ↓-23.88% | 0.00000418 | 1000000000.0 | 9853680.0 | 25432.0059474 | None |
| 318 | Ripio Credit Network (RCN) | 0.02 | ↗0.68% | ↘-5.65% | ↓-11.93% | 0.00000314 | 999942647.0 | 9800870.0 | 1296585.57642 | None |
| 319 | BitNewChain (BTN) | 0.05 | ↗0.27% | ↗0.25% | ↗0.54% | 0.00000856 | 561134215.0 | 9759256.0 | 159906.393647 | None |
| 320 | EBCoin (EBC) | 0.0 | ↗0.02% | ↗6.93% | ↑21.73% | 0.00000048 | 10295055166.0 | 9757320.0 | 202113.00284 | None |
| 321 | Linda (LINDA) | 0.0 | ↗0.06% | ↗5.08% | ↓-12.14% | 0.00000017 | 9044620958.0 | 9710481.0 | 29717.9907357 | 30000000000.0 |
| 322 | SCRL (SCRL) | 0.07 | ↘-2.75% | ↗2.13% | ↓-43.08% | 0.00001069 | 1000000000.0 | 9662505.0 | 527175.332233 | None |
| 323 | CloakCoin (CLOAK) | 1.85 | ↘-0.34% | ↗0.19% | ↓-23.28% | 0.00029213 | 5185476.0 | 9617045.0 | 702924.799454 | None |
| 324 | OriginTrail (TRAC) | 0.03 | ↘-0.69% | ↗4.18% | ↓-33.24% | 0.00000543 | 500000000.0 | 9588250.0 | 19198.5284751 | None |
| 325 | Primas (PST) | 0.18 | ↑11.5% | ↗9.12% | ↘-8.57% | 0.00002832 | 101342466.0 | 9473439.0 | 5150410.72979 | None |
| 326 | Ink (INK) | 0.02 | ↗2.89% | ↗4.65% | ↓-15.83% | 0.00000321 | 1000000000.0 | 9456448.0 | 359105.008276 | 1000000000.0 |
| 327 | Moeda Loyalty Points (MDA) | 0.48 | ↘-0.57% | ↘-4.28% | ↓-49.84% | 0.00007543 | 19628888.0 | 9399643.0 | 737112.039029 | None |
| 328 | Refereum (RFR) | 0.0 | ↗0.47% | ↗0.99% | ↓-21.69% | 0.00000062 | 5000000000.0 | 9369563.0 | 690368.527237 | None |
| 329 | TTC Protocol (TTC) | 0.04 | ↗0.1% | ↗1.03% | ↓-12.18% | 0.00000646 | 1000000000.0 | 9247265.0 | 1299036.87264 | None |
| 330 | Cryptaur (CPT) | 0.0 | ↗0.67% | ↗0.11% | ↓-25.81% | 0.00000020 | 27662180148.0 | 9188436.0 | 35481.114987 | None |
| 331 | IHT Real Estate Protocol (IHT) | 0.02 | ↗1.34% | ↑15.44% | ↓-13.46% | 0.00000273 | 997991162.0 | 9126216.0 | 813215.546029 | None |
| 332 | VITE (VITE) | 0.04 | ↘-0.36% | ↘-0.65% | ↓-32.04% | 0.00000570 | 1000000000.0 | 9123545.0 | 706793.484313 | None |
| 333 | WABnetwork (WAB) | 0.0 | ↗0.59% | ↑20.17% | ↓-26.25% | 0.00000016 | 25000000000.0 | 9074620.0 | 338755.411127 | None |
| 334 | Rubycoin (RBY) | 0.35 | ↗0.1% | ↗2.01% | ↓-11.16% | 0.00005486 | 26046622.0 | 9071468.0 | 1120.46429989 | None |
| 335 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.41% | ↘-3.99% | ↓-26.33% | 0.00000048 | 4097545844.0 | 9065195.0 | 42549.8495261 | 10000000000.0 |
| 336 | FairCoin (FAIR) | 0.17 | ↗0.27% | ↓-10.47% | ↓-24.27% | 0.00002666 | 53193831.0 | 9003080.0 | 801.415771139 | None |
| 337 | Internet Node Token (INT) | 0.03 | ↘-2.09% | ↘-4.96% | ↓-33.47% | 0.00000455 | 1000000000.0 | 8842663.0 | 855188.633307 | None |
| 338 | MobileGo (MGO) | 0.09 | →0.0% | ↗1.0% | ↓-16.49% | 0.00001420 | 100000000.0 | 8839067.0 | 1323189.44158 | None |
| 339 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.19% | ↑14.94% | ↓-26.05% | 0.00000328 | 485000000.0 | 8812868.0 | 28584.7246653 | 500000000.0 |
| 340 | TokenCard (TKN) | 0.36 | ↗0.67% | ↘-8.13% | ↓-19.08% | 0.00005690 | 39406760.0 | 8743594.0 | 77533.0132101 | None |
| 341 | MinexCoin (MNX) | 2.05 | ↘-1.0% | ↘-2.82% | ↓-42.15% | 0.00032266 | 5988913.0 | 8704677.0 | 93893.6597039 | 19000000.0 |
| 342 | ATN (ATN) | 0.1 | ↗0.9% | ↗4.36% | ↓-13.07% | 0.00001614 | 210000000.0 | 8635995.0 | 256950.387478 | None |
| 343 | Bitcoin Green (BITG) | 1.76 | ↘-3.53% | ↗2.9% | ↓-22.6% | 0.00027754 | 4869683.0 | 8580039.0 | 26555.2930581 | 21000000.0 |
| 344 | Novacoin (NVC) | 3.87 | ↘-1.36% | ↑10.11% | ↘-1.31% | 0.00060931 | 2177296.0 | 8422194.0 | 19515.7792575 | None |
| 345 | NKN (NKN) | 0.05 | ↘-1.11% | ↘-5.79% | ↓-29.44% | 0.00000741 | 700000000.0 | 8408098.0 | 184819.416236 | 1000000000.0 |
| 346 | Mobius (MOBI) | 0.02 | ↘-0.58% | ↘-1.72% | ↓-26.38% | 0.00000342 | 887990859.0 | 8381170.0 | 9909.03406539 | None |
| 347 | Delphy (DPY) | 0.18 | ↘-2.62% | ↘-2.76% | ↓-17.69% | 0.00002897 | 100000000.0 | 8315078.0 | 1661874.82894 | None |
| 348 | WePower (WPR) | 0.02 | ↗0.42% | ↘-1.87% | ↓-26.49% | 0.00000275 | 745248183.0 | 8301353.0 | 135456.609039 | None |
| 349 | Content Neutrality Network (CNN) | 0.0 | ↗1.11% | ↑11.09% | ↓-25.68% | 0.00000008 | 100000000000 | 8235339.0 | 1373303.44023 | None |
| 350 | Shift (SHIFT) | 0.66 | ↗0.31% | ↘-5.38% | ↓-19.09% | 0.00010441 | 12404948.0 | 8222609.0 | 14327.159885 | None |
| 351 | ContentBox (BOX) | 0.01 | ↘-0.37% | ↗6.52% | ↓-35.46% | 0.00000209 | 3000000000.0 | 8176901.0 | 2300237.7616 | None |
| 352 | AurumCoin (AU) | 27.29 | ↘-2.19% | ↗8.26% | ↘-5.91% | 0.00429909 | 298006.0 | 8133374.0 | 3003.22522126 | 300000.0 |
| 353 | ProChain (PRA) | 0.16 | ↗0.85% | ↗7.42% | ↑17.39% | 0.00002582 | 100000000.0 | 8123589.0 | 5825383.70391 | None |
| 354 | Bean Cash (BITB) | 0.0 | ↗0.28% | ↗2.35% | ↓-11.72% | 0.00000048 | 2618516000.0 | 7977615.0 | 271512.117543 | 50000000000.0 |
| 355 | Dovu (DOV) | 0.02 | ↗0.29% | ↗0.2% | ↓-26.13% | 0.00000312 | 963761390.0 | 7879729.0 | 156163.298126 | None |
| 356 | PotCoin (POT) | 0.04 | ↗0.56% | ↘-2.38% | ↓-22.9% | 0.00000556 | 220600950.0 | 7782392.0 | 29815.8656327 | 420000000.0 |
| 357 | Qubitica (QBIT) | 3.12 | ↗0.18% | ↘-0.87% | ↑14.98% | 0.00049221 | 10000000.0 | 7757154.0 | 2671.70113336 | None |
| 358 | Blox (CDT) | 0.01 | ↗0.88% | ↘-3.4% | ↓-11.82% | 0.00000180 | 1000000000.0 | 7701146.0 | 209227.081596 | None |
| 359 | WaBi (WABI) | 0.17 | ↗0.6% | ↘-3.54% | ↓-29.42% | 0.00002670 | 99218023.0 | 7669271.0 | 261764.452623 | None |
| 360 | Smartlands (SLT) | 1.5 | ↗0.42% | ↗1.0% | ↓-13.72% | 0.00023666 | 7186785.0 | 7663900.0 | 198083.251048 | None |
| 361 | Hydro Protocol (HOT) | 0.01 | ↗0.18% | ↘-2.2% | ↓-20.0% | 0.00000171 | 1560000000.0 | 7635250.0 | 169053.412586 | None |
| 362 | E-Dinar Coin (EDR) | 0.01 | ↗2.34% | ↗2.03% | ↓-14.44% | 0.00000135 | 1011211988.0 | 7616780.0 | 36494.101849 | 999999999999999 |
| 363 | INS Ecosystem (INS) | 0.25 | ↗0.07% | ↘-1.35% | ↓-25.9% | 0.00003929 | 50000000.0 | 7557481.0 | 346116.665129 | None |
| 364 | DECENT (DCT) | 0.15 | ↘-1.7% | ↗0.53% | ↓-26.69% | 0.00002305 | 73197775.0 | 7508590.0 | 135633.460796 | None |
| 365 | Mothership (MSP) | 0.05 | ↗1.57% | ↘-8.39% | ↓-43.03% | 0.00000845 | 200000000.0 | 7506351.0 | 38463.5115521 | None |
| 366 | Scorum Coins (SCR) | 0.25 | ↑13.1% | ↘-1.12% | ↓-22.63% | 0.00003989 | 29265075.0 | 7411829.0 | 1389.27214381 | None |
| 367 | COSS (COSS) | 0.06 | ↗1.0% | ↗7.38% | ↗4.11% | 0.00000981 | 200000000.0 | 7400058.0 | 55117.1782076 | 200000000.0 |
| 368 | GridCoin (GRC) | 0.02 | ↗0.8% | ↗1.72% | ↓-19.5% | 0.00000297 | 390312753.0 | 7349934.0 | 10653.9242364 | None |
| 369 | SwftCoin (SWFTC) | 0.0 | ↗0.63% | ↗1.24% | ↓-23.95% | 0.00000032 | 10000000000.0 | 7330430.0 | 3713343.05127 | None |
| 370 | Clams (CLAM) | 2.27 | ↘-0.1% | ↗3.04% | ↓-20.55% | 0.00035794 | 16872626.0 | 7299886.0 | 6365.40672918 | None |
| 371 | Diamond (DMD) | 2.47 | ↗0.28% | ↗4.9% | ↓-14.29% | 0.00038966 | 2936225.0 | 7263507.0 | 1933.95824417 | 4380000.0 |
| 372 | AppCoins (APPC) | 0.07 | ↗0.88% | ↗2.22% | ↓-30.66% | 0.00001139 | 246203093.0 | 7235198.0 | 114202.66212 | None |
| 373 | Polybius (PLBT) | 1.78 | ↘-4.84% | ↘-4.58% | ↓-19.46% | 0.00028102 | 3969565.0 | 7081838.0 | 5138.51115364 | None |
| 374 | ColossusXT (COLX) | 0.0 | ↗0.27% | ↗4.96% | ↘-8.14% | 0.00000010 | 11164655396.0 | 7051151.0 | 13778.0804807 | None |
| 375 | REPO (REPO) | 0.06 | ↗0.4% | ↓-20.55% | ↓-38.63% | 0.00001010 | 356999900.0 | 7049096.0 | 41640.3179778 | None |
| 376 | LocalCoinSwap (LCS) | 0.18 | ↗4.32% | ↘-0.89% | ↗6.43% | 0.00002786 | 72732420.0 | 7047462.0 | 10185.6787064 | None |
| 377 | Lightpaycoin (LPC) | 3.13 | ↗0.22% | ↗2.45% | ↓-39.9% | 0.00049362 | 2320752.0 | 7034482.0 | 714486.010458 | 21000000.0 |
| 378 | DIMCOIN (DIM) | 0.0 | ↘-0.52% | ↗1.26% | ↗3.62% | 0.00000052 | 8986417068.0 | 6962022.0 | 43353.9914506 | 9000000000.0 |
| 379 | Tierion (TNT) | 0.02 | ↘-0.14% | ↘-7.71% | ↓-27.21% | 0.00000254 | 1000000000.0 | 6920330.0 | 360329.081845 | None |
| 380 | adToken (ADT) | 0.01 | ↗0.35% | ↘-0.16% | ↓-25.16% | 0.00000181 | 1000000000.0 | 6903509.0 | 110346.410164 | 1000000000.0 |
| 381 | Mozo Token (MOZO) | 0.01 | ↗0.27% | ↗0.8% | ↘-5.59% | 0.00000144 | 5000000000.0 | 6895552.0 | 113676.655408 | None |
| 382 | Apex (CPX) | 0.02 | ↗0.66% | ↘-0.49% | ↓-26.28% | 0.00000248 | 676989090.0 | 6891162.0 | 21531.8726601 | None |
| 383 | Mooncoin (MOON) | 0.0 | ↗3.72% | ↓-14.83% | ↘-8.72% | 0.000000005 | 224700744832 | 6829098.0 | 2160.93615905 | None |
| 384 | DeviantCoin (DEV) | 0.62 | ↑13.2% | ↑23.99% | ↑15.67% | 0.00009808 | 12950715.0 | 6769225.0 | 31726.0578589 | None |
| 385 | PayPie (PPP) | 0.08 | ↗0.18% | ↓-36.11% | ↘-9.45% | 0.00001292 | 165000000.0 | 6768749.0 | 12086.9922284 | 165000000.0 |
| 386 | SPINDLE (SPD) | 0.0 | ↘-3.23% | ↘-2.87% | ↓-47.96% | 0.00000025 | 10000000000.0 | 6754403.0 | 101587.63462 | None |
| 387 | XYO Network (XYO) | 0.0 | ↘-1.55% | ↘-0.72% | ↓-33.03% | 0.00000023 | 14198877960.0 | 6751728.0 | 23139.4828816 | None |
| 388 | Phore (PHR) | 0.47 | ↗0.2% | ↑14.97% | ↓-21.16% | 0.00007333 | 14454180.0 | 6729024.0 | 383468.615164 | None |
| 389 | Mercury (MER) | 0.07 | ↘-0.38% | ↗0.05% | ↓-19.33% | 0.00001059 | 100000000.0 | 6720494.0 | 35746.0641299 | None |
| 390 | Zebi (ZCO) | 0.01 | ↗0.8% | ↘-0.94% | ↓-28.33% | 0.00000221 | 500000000.0 | 6709625.0 | 923027.191162 | 1000000000.0 |
| 391 | Aurora DAO (AURA) | 0.05 | ↗1.03% | ↘-5.86% | ↓-17.78% | 0.00000788 | 1000000000.0 | 6700421.0 | 59406.6138415 | None |
| 392 | Synereo (AMP) | 0.07 | ↘-0.45% | ↘-1.17% | ↓-28.37% | 0.00001047 | 622410799.0 | 6694602.0 | 7531.30606786 | None |
| 393 | RevolutionVR (RVR) | 0.03 | ↗0.64% | ↘-0.29% | ↓-19.6% | 0.00000501 | 210000000.0 | 6673457.0 | 12328.1818155 | 210000000.0 |
| 394 | Dock (DOCK) | 0.02 | ↘-1.2% | ↗5.83% | ↓-24.58% | 0.00000243 | 1000000000.0 | 6615662.0 | 1150143.99513 | None |
| 395 | Elastic (XEL) | 0.07 | ↗1.58% | ↘-3.24% | ↓-23.6% | 0.00001129 | 100000000.0 | 6570835.0 | 32153.917876 | None |
| 396 | DMarket (DMT) | 0.13 | ↗0.04% | ↘-3.51% | ↓-27.21% | 0.00002043 | 56921773.0 | 6514123.0 | 106210.997133 | None |
| 397 | Eximchain (EXC) | 0.1 | ↘-0.23% | ↘-2.03% | ↓-19.99% | 0.00001523 | 150000000.0 | 6507249.0 | 234512.172026 | None |
| 398 | Melon (MLN) | 10.83 | ↗0.39% | ↘-0.33% | ↓-33.02% | 0.00170606 | 749400.0 | 6492037.0 | 189918.39189 | None |
| 399 | HempCoin (THC) | 0.03 | ↘-0.55% | ↘-0.1% | ↓-22.14% | 0.00000423 | 241199350.0 | 6477183.0 | 6080.35483092 | 300000000.0 |
| 400 | Rialto (XRL) | 0.08 | ↘-0.86% | ↗0.47% | ↓-19.49% | 0.00001250 | 100000000.0 | 6462899.0 | 1719.52670535 | None |
| 401 | Cofound.it (CFI) | 0.02 | ↗0.31% | ↗5.48% | ↘-9.07% | 0.00000313 | 500000000.0 | 6457574.0 | 71787.8521561 | None |
| 402 | Cashaa (CAS) | 0.01 | ↗0.19% | ↓-25.61% | ↓-26.95% | 0.00000211 | 1000000000.0 | 6417368.0 | 52634.9328164 | None |
| 403 | Everex (EVX) | 0.39 | ↗0.9% | ↗1.98% | ↓-19.17% | 0.00006124 | 25000000.0 | 6414439.0 | 300811.421875 | None |
| 404 | Libra Credit (LBA) | 0.02 | ↓-18.3% | ↓-25.39% | ↓-53.04% | 0.00000341 | 1000000000.0 | 6407666.0 | 1526585.44121 | None |
| 405 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.42% | ↗0.3% | ↓-15.74% | 0.00000143 | 701884009.0 | 6371327.0 | 4043.13174923 | None |
| 406 | Swarm (SWM) | 0.12 | ↘-2.36% | ↘-6.22% | ↓-15.22% | 0.00001961 | 100000000.0 | 6362313.0 | 39086.1900557 | None |
| 407 | Triggers (TRIG) | 0.2 | ↗0.84% | ↓-12.6% | ↘-7.15% | 0.00003115 | 32105578.0 | 6348700.0 | 1859416.65091 | None |
| 408 | GINcoin (GIN) | 2.07 | ↗0.08% | ↘-5.25% | ↓-43.24% | 0.00032564 | 3073973.0 | 6343909.0 | 67564.5746305 | None |
| 409 | YEE (YEE) | 0.0 | ↘-0.89% | ↘-5.59% | ↓-26.57% | 0.00000073 | 10000000000.0 | 6340789.0 | 183966.398122 | None |
| 410 | BlackCoin (BLK) | 0.08 | ↗2.08% | ↗2.5% | ↓-13.75% | 0.00001285 | 76857096.0 | 6271536.0 | 181346.825971 | None |
| 411 | CashBet Coin (CBC) | 0.04 | ↗0.51% | ↓-13.59% | ↓-15.06% | 0.00000689 | 430000000.0 | 6243183.0 | 77942.1433137 | None |
| 412 | Propy (PRO) | 0.32 | ↗0.11% | ↘-3.14% | ↓-19.33% | 0.00004986 | 100000000.0 | 6174573.0 | 433445.660514 | None |
| 413 | ZrCoin (ZRC) | 1.57 | ↗0.34% | ↗2.35% | ↓-20.92% | 0.00024707 | 4988894.0 | 6128932.0 | 119166.580225 | None |
| 414 | YOYOW (YOYOW) | 0.02 | ↘-0.59% | ↗5.76% | ↓-22.36% | 0.00000331 | 300000000.0 | 6127561.0 | 346937.374583 | 1000000000.0 |
| 415 | Constellation (DAG) | 0.01 | ↘-0.23% | ↗3.5% | ↓-27.46% | 0.00000153 | 4000000000.0 | 6115734.0 | 90536.3676812 | None |
| 416 | Olympus Labs (MOT) | 0.16 | ↗0.28% | ↘-1.34% | ↓-20.52% | 0.00002505 | 100000000.0 | 6086882.0 | 683789.25153 | None |
| 417 | Russian Miner Coin (RMC) | 4033.04 | ↗0.27% | ↗0.25% | ↘-9.38% | 0.63527717 | 10757.0 | 6077797.0 | 3566.21198533 | None |
| 418 | HTMLCOIN (HTML) | 0.0 | ↗0.7% | ↘-3.31% | ↓-25.9% | 0.00000002 | 80320545000.0 | 6047783.0 | 14825.8306135 | None |
| 419 | SureRemit (RMT) | 0.01 | ↗0.4% | ↗9.85% | ↓-20.72% | 0.00000190 | 1000000000.0 | 6022155.0 | 14253.9866608 | None |
| 420 | Paypex (PAYX) | 0.09 | ↗1.42% | ↘-0.63% | ↓-42.8% | 0.00001383 | 150000000.0 | 6009021.0 | 34541.7752613 | None |
| 421 | Boolberry (BBR) | 0.5 | ↗0.27% | ↗0.38% | ↓-27.03% | 0.00007831 | 12039838.0 | 5985498.0 | 1080.18047175 | 18450000.0 |
| 422 | ARBITRAGE (ARB) | 1.37 | ↗0.09% | ↗4.08% | ↓-34.66% | 0.00021616 | 8761815.0 | 5981924.0 | 9673.33513447 | None |
| 423 | VIBE (VIBE) | 0.03 | ↗0.4% | ↘-6.97% | ↓-23.73% | 0.00000469 | 267000000.0 | 5963331.0 | 306453.079474 | None |
| 424 | Humaniq (HMQ) | 0.03 | ↘-1.56% | ↓-10.49% | ↓-35.9% | 0.00000505 | 206618753.0 | 5941388.0 | 76266.2926633 | 920952070.0 |
| 425 | Lamden (TAU) | 0.04 | ↘-0.12% | ↑10.29% | ↓-21.75% | 0.00000654 | 288090567.0 | 5902663.0 | 14133.5710461 | None |
| 426 | Blackmoon (BMC) | 0.27 | ↘-1.12% | ↗1.84% | ↓-26.12% | 0.00004237 | 60000000.0 | 5894970.0 | 307727.769334 | None |
| 427 | QunQun (QUN) | 0.01 | ↘-3.22% | ↘-0.81% | ↘-4.06% | 0.00000130 | 1500000000.0 | 5863221.0 | 894258.142876 | None |
| 428 | Crowd Machine (CMCT) | 0.01 | ↗1.76% | ↗4.83% | ↓-34.13% | 0.00000196 | 2000000000.0 | 5850700.0 | 73045.4187806 | None |
| 429 | ALQO (XLQ) | 0.11 | ↘-3.8% | ↓-11.93% | ↓-25.11% | 0.00001662 | 55450645.0 | 5841697.0 | 13438.5101617 | 57879300.0 |
| 430 | DADI (DADI) | 0.08 | ↘-0.76% | ↘-7.2% | ↓-31.82% | 0.00001233 | 100000000.0 | 5833468.0 | 937116.019438 | 100000000.0 |
| 431 | Etherparty (FUEL) | 0.01 | ↗0.4% | ↘-0.34% | ↓-29.56% | 0.00000175 | 1000000000.0 | 5794110.0 | 199168.223015 | None |
| 432 | ICE ROCK MINING (ROCK2) | 0.37 | ↗0.18% | ↗3.96% | ↑19.6% | 0.00005783 | 15724272.0 | 5762366.0 | 4742.31778079 | None |
| 433 | FirstBlood (1ST) | 0.07 | ↗4.9% | ↗6.55% | ↓-13.93% | 0.00001060 | 93468691.0 | 5758640.0 | 969976.710974 | None |
| 434 | AiLink Token (ALI) | 0.0 | ↗2.86% | ↘-1.47% | % | 0.00000072 | 10000000000.0 | 5721903.0 | 5291432.86337 | None |
| 435 | SpaceChain (SPC) | 0.01 | ↗0.29% | ↘-4.25% | ↓-19.2% | 0.00000174 | 1000000000.0 | 5677994.0 | 24531.5379458 | None |
| 436 | Lunyr (LUN) | 2.45 | ↗0.07% | ↘-2.1% | ↓-34.19% | 0.000386 | 2703356.0 | 5630973.0 | 287377.911094 | None |
| 437 | Everus (EVR) | 0.01 | ↗0.25% | ↘-0.98% | ↓-21.51% | 0.00000170 | 1000000000.0 | 5623416.0 | 1987.33118658 | None |
| 438 | Hi Mutual Society (HMC) | 0.01 | ↗1.07% | ↗0.91% | ↓-16.27% | 0.00000216 | 1000000000.0 | 5532146.0 | 168961.570178 | None |
| 439 | Bankex (BKX) | 0.07 | ↗0.77% | ↗9.65% | ↓-19.11% | 0.00001120 | 400000000.0 | 5517065.0 | 623606.147299 | None |
| 440 | LinkEye (LET) | 0.01 | ↗0.18% | ↘-2.79% | ↓-27.63% | 0.00000145 | 1000000000.0 | 5506790.0 | 94213.4949875 | None |
| 441 | Viberate (VIB) | 0.03 | ↗0.57% | ↗0.18% | ↓-24.32% | 0.00000495 | 200000000.0 | 5492802.0 | 866696.348213 | None |
| 442 | PolySwarm (NCT) | 0.0 | ↗0.2% | ↗2.16% | ↓-27.91% | 0.00000056 | 1885913076.0 | 5486250.0 | 8683.11190235 | None |
| 443 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.14% | ↘-3.64% | ↓-18.77% | 0.00000173 | 1000000000.0 | 5478909.0 | 213420.083697 | None |
| 444 | Omni (OMNI) | 9.72 | ↗2.2% | ↘-0.72% | ↓-12.47% | 0.00153126 | 617752.0 | 5457822.0 | 11918.2488146 | None |
| 445 | Mossland (MOC) | 0.03 | ↗3.41% | ↗1.11% | ↘-4.29% | 0.00000547 | 500000000.0 | 5447189.0 | 15649.5225461 | None |
| 446 | Incent (INCNT) | 0.12 | ↗0.28% | ↗5.48% | ↘-3.56% | 0.00001851 | 46016624.0 | 5406552.0 | 35274.4579436 | None |
| 447 | Bismuth (BIS) | 0.43 | ↗3.44% | ↗0.9% | ↓-29.39% | 0.00006764 | 13069000.0 | 5333024.0 | 12882.7037719 | 109999978.0 |
| 448 | MktCoin (MLM) | 0.0 | ↘-1.85% | ↘-4.79% | ↓-18.21% | 0.00000072 | 2217314394.0 | 5326544.0 | 21848.4455537 | None |
| 449 | DeepOnion (ONION) | 0.33 | ↗0.24% | ↗1.84% | ↓-11.52% | 0.00005275 | 20820982.0 | 5308275.0 | 5345.05984663 | 25000000.0 |
| 450 | ugChain (UGC) | 0.01 | ↗1.62% | ↘-1.36% | ↓-27.98% | 0.00000146 | 1000000000.0 | 5288120.0 | 515704.995083 | None |
| 451 | Unikoin Gold (UKG) | 0.04 | ↗0.52% | ↗0.02% | ↓-29.66% | 0.00000589 | 1000000000.0 | 5285854.0 | 33279.9450702 | None |
| 452 | BitTube (TUBE) | 0.06 | ↘-2.84% | ↘-1.62% | ↗0.2% | 0.00000964 | 88157052.0 | 5284419.0 | 67433.3355374 | None |
| 453 | Flash (FLASH) | 0.01 | ↘-6.27% | ↘-8.5% | ↓-19.99% | 0.00000092 | 900000000.0 | 5279164.0 | 3075.82394853 | 900000000.0 |
| 454 | BlockMason Credit Protocol (BCPT) | 0.07 | ↗0.74% | ↘-1.22% | ↓-32.25% | 0.00001115 | 116158667.0 | 5225960.0 | 353177.527997 | None |
| 455 | LATOKEN (LA) | 0.06 | ↗0.04% | ↘-2.92% | ↓-29.62% | 0.00001014 | 400000000.0 | 5216897.0 | 193646.243434 | 1000000000.0 |
| 456 | Spectrecoin (XSPEC) | 0.25 | ↘-1.73% | ↘-2.45% | ↓-16.42% | 0.00003953 | 20785264.0 | 5215719.0 | 2656.71389113 | None |
| 457 | Niobium Coin (NBC) | 0.11 | ↗0.14% | ↘-0.08% | ↑18.89% | 0.00001716 | 102289706.0 | 5215040.0 | 2665.27519068 | None |
| 458 | FNKOS (FNKOS) | 0.04 | ↗0.18% | ↘-1.13% | ↓-31.08% | 0.00000596 | 1000000000.0 | 5212600.0 | 60920.0954755 | None |
| 459 | Consensus (SEN) | 0.0 | ↗0.18% | ↗4.69% | ↓-33.92% | 0.00000051 | 1650000000.0 | 5196521.0 | 110435.267024 | None |
| 460 | ZPER (ZPR) | 0.0 | ↗0.42% | ↘-1.03% | ↓-27.34% | 0.00000072 | 2050000000.0 | 5169625.0 | 279702.056182 | None |
| 461 | New Power Coin (NPW) | 0.42 | ↗0.27% | ↘-3.89% | ↓-30.17% | 0.00006641 | 14309372.0 | 5165481.0 | 3583.40497583 | None |
| 462 | OptiToken (OPTI) | 0.22 | ↗0.27% | ↗0.13% | ↘-0.02% | 0.00003501 | 99908831.0 | 5066919.0 | 4355.16905826 | None |
| 463 | Bitcoin Atom (BCA) | 0.28 | ↗0.71% | ↗0.45% | ↘-8.81% | 0.00004380 | 21000000.0 | 5065588.0 | 14060.3123097 | 21000000.0 |
| 464 | Egretia (EGT) | 0.0 | ↗0.17% | ↘-4.71% | ↓-34.88% | 0.00000028 | 8000000000.0 | 5037668.0 | 1907464.50109 | None |
| 465 | Grid+ (GRID) | 0.13 | ↗0.19% | ↘-1.58% | ↓-28.06% | 0.00002021 | 300000000.0 | 5033385.0 | 1333.49661495 | None |
| 466 | CVCoin (CVN) | 0.4 | ↓-13.71% | ↑11.85% | ↓-33.73% | 0.00006342 | 15000000.0 | 4984601.0 | 790886.570219 | None |
| 467 | FLO (FLO) | 0.03 | ↗0.21% | ↗0.3% | ↓-34.38% | 0.00000536 | 146397632.0 | 4980088.0 | 13095.5229626 | 160000000.0 |
| 468 | NoLimitCoin (NLC2) | 0.02 | ↘-1.98% | ↘-8.95% | ↓-30.98% | 0.00000373 | 209486347.0 | 4966886.0 | 136389.083235 | None |
| 469 | VeriCoin (VRC) | 0.16 | ↘-0.13% | ↘-2.17% | ↓-24.62% | 0.00002489 | 31230481.0 | 4935642.0 | 69159.59171 | None |
| 470 | SolarCoin (SLR) | 0.1 | ↗0.27% | ↘-1.89% | ↓-15.13% | 0.00001640 | 98034514034.0 | 4910782.0 | 18378.733353 | None |
| 471 | GET Protocol (GET) | 0.43 | ↘-0.1% | ↗3.2% | ↗3.71% | 0.00006780 | 33368773.0 | 4901696.0 | 39307.9701568 | None |
| 472 | LUXCoin (LUX) | 2.0 | ↗0.24% | ↗0.42% | ↓-22.47% | 0.00031473 | 5449654.0 | 4894586.0 | 12515.0294062 | 60000000.0 |
| 473 | ETERNAL TOKEN (XET) | 0.08 | ↘-2.66% | ↘-5.24% | ↓-70.85% | 0.00001258 | 200000000.0 | 4828739.0 | 438656.105008 | None |
| 474 | Sentinel (SENT) | 0.0 | ↗5.75% | ↗7.25% | ↗3.21% | 0.00000038 | 2000000000.0 | 4800913.0 | 128484.411386 | None |
| 475 | Thingschain (TIC) | 0.0 | ↗0.03% | ↓-12.67% | ↓-18.43% | 0.00000007 | 26000000000.0 | 4781491.0 | 3026552.63849 | None |
| 476 | Datum (DAT) | 0.01 | ↘-1.08% | ↘-4.0% | ↓-32.35% | 0.00000083 | 2653841598.0 | 4770623.0 | 193005.871068 | None |
| 477 | Numeraire (NMR) | 3.54 | ↘-0.12% | ↘-0.21% | ↓-26.83% | 0.0005569 | 2349328.0 | 4770507.0 | 24905.2143241 | 21000000.0 |
| 478 | TE-FOOD (TFD) | 0.01 | ↘-1.22% | ↘-4.49% | ↓-39.53% | 0.00000151 | 567917833.0 | 4769950.0 | 25436.5272627 | 1000000000.0 |
| 479 | Havven (HAV) | 0.08 | ↗0.81% | ↘-1.02% | ↓-26.14% | 0.00001184 | 100000000.0 | 4768800.0 | 197382.827843 | None |
| 480 | I/O Coin (IOC) | 0.28 | ↗0.27% | ↘-1.53% | ↓-22.63% | 0.00004400 | 16945861.0 | 4733539.0 | 701.381394515 | None |
| 481 | Global Social Chain (GSC) | 0.01 | ↗0.42% | ↘-0.81% | ↓-19.53% | 0.00000175 | 1000000000.0 | 4730408.0 | 711312.879264 | None |
| 482 | Oyster (PRL) | 0.06 | ↘-0.45% | ↘-5.68% | ↓-31.56% | 0.00000876 | 98592692.0 | 4722913.0 | 18487.4709202 | None |
| 483 | MassGrid (MGD) | 0.09 | ↘-1.53% | ↘-2.89% | ↗1.06% | 0.00001464 | 130836655.0 | 4718986.0 | 8829.97547722 | None |
| 484 | OracleChain (OCT) | 0.16 | ↗0.4% | ↘-0.24% | ↓-31.96% | 0.00002456 | 200000000.0 | 4677158.0 | 18824.0287172 | None |
| 485 | Radium (RADS) | 1.32 | ↗1.54% | ↘-6.76% | ↓-26.75% | 0.00020787 | 3531150.0 | 4659805.0 | 68855.8113531 | None |
| 486 | Envion (EVN) | 0.04 | ↗0.21% | ↑16.53% | ↓-27.22% | 0.00000659 | 127425494.0 | 4655964.0 | 1082.52493798 | None |
| 487 | Happycoin (HPC) | 0.3 | ↗1.91% | ↑20.4% | ↑73.86% | 0.00004710 | 15566183.0 | 4654030.0 | 118426.431359 | 100000000.0 |
| 488 | Eroscoin (ERO) | 0.02 | ↗0.26% | ↗8.21% | ↘-9.24% | 0.00000392 | 240000000.0 | 4647771.0 | 12355.7773695 | None |
| 489 | Peerplays (PPY) | 1.03 | ↗0.27% | ↘-4.31% | ↓-53.85% | 0.000162 | 5553990.0 | 4611608.0 | 554.079870301 | None |
| 490 | GoNetwork (GOT) | 0.09 | ↗0.63% | ↘-9.2% | ↓-33.23% | 0.00001343 | 100000000.0 | 4605387.0 | 1030971.26848 | None |
| 491 | Medicalchain (MTN) | 0.02 | ↘-0.5% | ↘-8.12% | ↓-12.71% | 0.00000388 | 500000000.0 | 4560411.0 | 1596719.61739 | None |
| 492 | Electrify.Asia (ELEC) | 0.01 | ↗0.05% | ↘-3.09% | ↓-28.34% | 0.00000160 | 750000000.0 | 4540833.0 | 46995.4343696 | None |
| 493 | Banca (BANCA) | 0.0 | ↗0.44% | ↘-0.59% | ↓-32.78% | 0.00000004 | 20000000000.0 | 4540358.0 | 230069.715714 | None |
| 494 | Loki (LOKI) | 0.17 | ↗0.64% | ↗9.09% | ↘-1.41% | 0.00002609 | 32308483.0 | 4499903.0 | 44026.1950836 | None |
| 495 | Myriad (XMY) | 0.0 | ↘-0.05% | ↗0.37% | ↓-20.73% | 0.00000044 | 1603623000.0 | 4485174.0 | 15388.1969894 | None |
| 496 | Sentinel Protocol (UPP) | 0.02 | ↘-1.07% | ↘-4.11% | ↓-25.34% | 0.00000351 | 500000000.0 | 4461707.0 | 2577541.42041 | None |
| 497 | TRAXIA (TMT) | 0.01 | ↘-0.55% | ↗0.55% | ↓-33.98% | 0.00000143 | 1000000000.0 | 4457506.0 | 494539.73724 | None |
| 498 | SRCOIN (SRCOIN) | 0.0 | ↘-0.66% | ↘-2.4% | ↓-43.31% | 0.00000014 | 15000000000.0 | 4438805.0 | 98174.1267444 | None |
| 499 | SwissBorg (CHSB) | 0.01 | ↗0.95% | ↗1.08% | ↓-19.23% | 0.00000120 | 1000000000.0 | 4391002.0 | 44624.9645962 | None |
| 500 | Cardstack (CARD) | 0.0 | ↘-0.36% | ↘-3.0% | ↓-27.25% | 0.00000028 | 6000000000.0 | 4389728.0 | 51132.9693449 | None |
Hemos estado generando este informe durante 82 días.
Si buscas votos GRATIS, te invito a integrarte a la Comunidad Cides.
Para unirte a esta comunidad tienes que seguir el trail de Cides en Steemauto.
Y en 24 horas estarás registrado en el bot de Cides para recibir los votos de la comunidad.