Tendencias diarias de criptomoneda (2018-08-18)

(Informe Diario Número 58)
Fecha de Generación del Informe: 2018-08-18 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.

Crédito de la Imagen: Daily Bing Wallpaper 2018-08-18 by @superbing

Visión General del Mercado

Capital Total del Mercado (USD)218654159497.0
Volumen Total del Mercado (USD)15694326318.0
Dominancia del Bitcoin en el Mercado (%)51.35
Monedas Activas838
Activos Activos1017
Mercados Activos13145
Última Actualización2018-08-18 10:10:02 (UTC)

Top 500 Monedas

PosiciónCryptomonedaUSD (Dólar)1h24h7dPrecio en BTCCantidad de MonedasCapital de Mercado (USD)Volumen de Mercado 24h (USD)Máxima Cantidad de Monedas
1Bitcoin (BTC)6520.95↘-0.07%↗0.5%↗6.11%1.017216537.01122682163344451310970.7821000000.0
2Ethereum (ETH)309.92↘-0.13%↗3.01%↘-2.13%0.04762771101398999.031425712049.01912841160.84None
3XRP (XRP)0.34↗0.53%↗9.12%↑15.09%0.0000528599991874018.013538787946.0533639297.12100000000000
4Bitcoin Cash (BCH)582.21↘-0.22%↗7.53%↗5.3%0.0894806317299338.010071817937.0478646804.88521000000.0
5EOS (EOS)5.33↘-0.26%↑10.09%↗5.02%0.000819491006245120.04832129189.0980875774.013None
6Stellar (XLM)0.23↗1.03%↗1.78%↗8.4%0.000035141042045196564291632560.089562659.3138None
7Litecoin (LTC)59.06↗0.39%↗3.22%↗4.29%0.0090762957895559.03419030168.0265050288.06384000000.0
8Cardano (ADA)0.1↘-0.01%↗4.05%↘-6.84%0.0000160531112483745.02708084318.0124614688.30445000000000.0
9Tether (USDT)1.0↘-0.21%↘-0.15%↘-0.34%0.000153653080109502.02701440458.03772338317.12None
10Monero (XMR)101.6↗2.21%↗6.24%↑12.19%0.015615416327662.01658924254.029994280.1402None
11TRON (TRX)0.02↘-0.34%↗6.82%↘-1.59%0.0000034699000000000.01479492097.0169967305.01None
12IOTA (MIOTA)0.52↘-0.81%↗6.17%↘-0.75%0.000079612779530283.01439817773.056783407.71912779530283.0
13Ethereum Classic (ETC)13.8↘-0.59%↗0.58%↗2.89%0.00212147103871804.01433784111.0372004879.664None
14Dash (DASH)162.6↘-0.32%↗3.39%↘-1.66%0.02499028264020.01343724991.0209362915.95918900000.0
15NEO (NEO)19.52↗0.08%↑10.41%↗7.48%0.00300076100000000.01269093670.0103020555.445100000000.0
16Binance Coin (BNB)10.35↗0.05%↗2.3%↓-12.23%0.00159005192443301.0988146817.035724919.6061None
17NEM (XEM)0.11↘-0.27%↗1.59%↗1.78%0.000016828999999999.0984832758.021335954.1655None
18Tezos (XTZ)1.34↘-0.33%↘-0.02%↘-8.6%0.00020594763306930.0814015643.02510829.41682None
19VeChain (VET)0.01↘-2.38%↓-10.56%↑45.01%0.0000020086712634466.0722118663.057959619.7102None
20Zcash (ZEC)145.36↘-1.93%↘-0.67%↘-7.16%0.022344601081.0668794114.084629358.0864None
21OmiseGO (OMG)4.22↗0.43%↗7.24%↘-1.17%0.00064814140245398.0591492359.062569504.5605None
22Lisk (LSK)4.02↗1.31%↗2.55%↑22.97%0.0006183124418884.0439217368.012730361.5258None
23Qtum (QTUM)4.71↘-0.22%↗2.58%↗0.5%0.00072353100824156.0418152503.0217720002.347None
240x (ZRX)0.77↗0.28%↘-0.43%↘-8.37%0.00011871000000000.0415372544.018812612.4644None
25Decred (DCR)41.43↘-0.24%↗4.4%↘-1.9%0.006367438308976.0344239821.01917570.8842521000000.0
26Bytecoin (BCN)0.0↘-1.06%↗0.1%↗1.88%0.00000028183890481254337729404.02346956.76588184470000000
27Bitcoin Gold (BTG)19.44↘-0.38%↗8.17%↘-1.88%0.0029874117284711.0334063684.09653346.8513921000000.0
28Ontology (ONT)2.17↘-1.58%↗7.51%↑41.9%0.000333961000000000.0328781267.0188785808.331None
29BitShares (BTS)0.12↗2.21%↗9.65%↘-0.24%0.000017812651770000.0307266242.015628327.60853600570502.0
30Maker (MKR)451.12↗0.71%↗4.38%↘-1.22%0.069333141000000.0301449635.0187096.813713None
31DigiByte (DGB)0.03↘-0.46%↗3.05%↗5.07%0.0000041510675379703.0288272091.02608356.0714421000000000.0
32Dogecoin (DOGE)0.0↗0.36%↗4.47%↗4.56%0.00000038115752596364286269041.08184667.64332None
33Zilliqa (ZIL)0.04↘-2.25%↗6.59%↘-1.34%0.0000057612600000000.0283627999.033554732.6947None
34ICON (ICX)0.68↘-0.67%↗5.49%↗0.82%0.00010467800460000.0263846117.031394365.9381None
35Steem (STEEM)0.94↗0.26%↗2.01%↘-1.22%0.00014476291735205.0258792138.02854201.99921None
36Aeternity (AE)1.11↘-0.69%↗7.74%↘-2.96%0.00017045273685830.0258421708.011084209.8172None
37Verge (XVG)0.01↘-1.17%↗1.52%↑11.03%0.0000022315172086051.0220008216.06917157.1108316555000000.0
38Nano (NANO)1.63↗2.08%↘-1.82%↑44.99%0.00025038133248289.0217078828.022456438.2976133248290.0
39Siacoin (SC)0.01↘-0.48%↗4.33%↗4.6%0.0000009236328956105.0216458920.07379447.88447None
40Basic Attention Token (BAT)0.21↗0.34%↗1.18%↗3.09%0.000032911500000000.0214115321.03664986.39791None
41Waves (WAVES)2.12↘-0.03%↗5.18%↑20.94%0.00032613100000000.0212200192.04209066.42281None
42MOAC (MOAC)3.35↘-0.28%↘-0.69%↓-11.44%0.00051462151205864.0209171520.074506.9451396None
43Augur (REP)18.69↘-0.38%↗4.98%↓-11.96%0.0028727311000000.0205606181.07369836.70211None
44Populous (PPT)5.4↘-0.04%↓-11.52%↑31.49%0.0008303553252246.0199921984.010956323.574353252246.0
45Bytom (BTM)0.18↗0.75%↗5.4%↗4.49%0.000028261407000000.0184356729.055524850.1172None
46Pundi X (NPXS)0.0↗1.31%↘-5.28%↑16.02%0.00000028280755195000176965169.05987675.07981None
47Bitcoin Diamond (BCD)1.12↘-0.58%↗4.43%↓-16.01%0.00017218156756875.0172253811.02179049.09071210000000.0
48Golem (GNT)0.16↗1.87%↗8.4%↘-1.16%0.000025261000000000.0157647740.08323692.60672None
49Metaverse ETP (ETP)3.18↘-1.2%↗8.4%↑32.62%0.0004893956142296.0154775540.09694035.12688100000000.0
50RChain (RHOC)0.41↗0.11%↘-2.38%↘-6.02%0.00006371870663574.0150050195.0336817.7559171000000000.0
51Stratis (STRAT)1.51↘-0.14%↗3.94%↘-3.85%0.0002317298978641.0149231172.02824413.6843None
52Status (SNT)0.04↗1.81%↗6.52%↗0.65%0.000006336804870174.0142946489.07492613.95864None
53Hshare (HSR)3.26↗0.68%↗7.28%↘-3.62%0.0005003143370406.0141183647.039649454.292884000000.0
54KuCoin Shares (KCS)1.51↗1.11%↗8.84%↓-14.11%0.00023173180730576.0136797048.0373789.062843None
55Mithril (MITH)0.35↗0.21%↗3.54%↘-2.07%0.000054291000000000.0133108834.038611092.273None
56IOST (IOST)0.01↘-0.05%↗9.52%↘-1.71%0.0000023021000000000.0125608836.026803103.2817None
57Komodo (KMD)1.15↘-0.44%↗1.39%↘-2.8%0.00017602109103159.0124952088.0728227.013452None
58Aion (AION)0.58↗4.2%↑26.45%↑34.43%0.00008950465934587.0119629387.04754556.16393None
59Ardor (ARDR)0.12↘-0.07%↗1.3%↗3.41%0.00001807998999495.0117433279.01648657.8047998999495.0
60Dentacoin (DCN)0.0↘-0.53%↘-3.47%↑11.1%0.000000061963173416169117264914.0124810.6905458000000000000
61MaidSafeCoin (MAID)0.25↗0.59%↗1.19%↓-12.39%0.00003898452552412.0114779991.01211159.66449None
62DigixDAO (DGD)56.66↗0.02%↗2.8%↗0.63%0.00870832000000.0113321637.0323910.065963None
63Huobi Token (HT)2.18↘-0.32%↗4.16%↘-4.51%0.00033477500000000.0108921726.047465566.6793None
64Waltonchain (WTC)2.68↗0.95%↘-2.44%↗5.09%0.0004115170000000.0107485111.05404594.51261100000000.0
65Mixin (XIN)237.77↗4.26%↗5.05%↗0.6%0.036544031000000.0105078345.090637.9180467None
66aelf (ELF)0.41↗2.22%↗5.27%↗2.11%0.00006375280000000.0103692241.015735179.02241000000000.0
67Kin (KIN)0.0↗0.69%↗3.21%↘-4.53%0.0000000210000000000000100631138.0698394.623546None
68ChainLink (LINK)0.29↘-0.17%↗3.79%↑12.53%0.000043921000000000.0100026591.01988339.1641None
69MonaCoin (MONA)1.6↘-0.06%↘-1.74%↘-0.04%0.0002451761642650.098333747.0862140.36976None
70FunFair (FUN)0.02↘-0.18%↗1.98%↑15.27%0.0000030010999873621.097921505.01475533.33958None
71GXChain (GXS)1.57↗1.44%↗3.19%↘-1.15%0.00024168100000000.094349528.01576410.76298100000000.0
72Cryptonex (CNX)2.06↘-2.22%↘-0.74%↗0.75%0.00031703106858086.093691454.02107996.55952210000000.0
73Wanchain (WAN)0.88↘-1.24%↗1.02%↘-4.02%0.00013505210000000.093286070.04854794.05687None
74Bitcoin Private (BTCP)4.53↗0.93%↗7.32%↑10.41%0.0006966720519078.093019421.0213147.56393321000000.0
75ZenCash (ZEN)20.44↗0.4%↗1.5%↗6.26%0.003141984521613.092437195.0919604.44540221000000.0
76Bancor (BNT)1.7↗0.48%↗4.09%↗3.64%0.0002618176873748.088928884.03846728.58574None
77Nebulas (NAS)1.94↘-0.32%↑32.09%↑34.9%0.00029874100000000.088440639.027936060.4011100000000.0
78Holo (HOT)0.0↗2.79%↗4.17%↘-0.5%0.0000001017761943354183915089.02337684.12162None
79Aurora (AOA)0.02↗0.94%↗7.38%↓-40.11%0.0000036110000000000.081296418.0128060.009976None
80Decentraland (MANA)0.07↘-0.75%↗1.41%↘-6.45%0.000011362644403343.077638686.05654640.074None
81ZCoin (XZC)14.15↘-0.54%↘-0.74%↑14.6%0.002175325441758.077021460.01325259.4162821400000.0
82MCO (MCO)4.75↘-0.32%↘-0.99%↘-3.29%0.0007304631587682.075064158.010679987.7841None
83Emercoin (EMC)1.78↘-0.27%↗1.47%↘-7.22%0.0002735842118422.074974511.01633959.07176None
84Ark (ARK)0.71↗1.21%↗5.09%↘-3.33%0.0001093135830212.074375628.0644905.846039None
85Power Ledger (POWR)0.2↗0.69%↘-0.08%↗5.43%0.000030371000000000.074033923.08399413.64168None
86ReddCoin (RDD)0.0↗1.22%↑10.73%↗2.05%0.0000003928808713174.072185046.02093662.75488None
87Nxt (NXT)0.07↗0.79%↗4.3%↓-10.23%0.00001109998999942.072070325.02286424.632551000000000.0
88Cortex (CTXC)0.48↘-2.34%↗6.04%↑70.4%0.00007331299792458.071456481.013547968.8047None
89TaTaTu (TTU)0.74↘-5.3%↑75.3%↑341.55%0.0001133110000000000.071319718.0243061.234963None
90WAX (WAX)0.08↗0.37%↗3.78%↘-7.92%0.000011731850000000.071058525.0692469.428175None
91Dropil (DROP)0.0↘-0.12%↗9.36%↘-2.04%0.0000005130000000000.069452418.0374870.026703None
92Loopring (LRC)0.12↗2.0%↗7.86%↗4.38%0.000018591374956262.069186741.03984141.39172None
93Elastos (ELA)9.25↘-1.1%↗8.65%↑30.59%0.0014218933862174.068821846.05837578.64956None
94PIVX (PIVX)1.19↘-0.31%↗5.32%↗0.59%0.0001832856781166.067713365.0582284.764735None
95TrueUSD (TUSD)1.0↗0.05%↗0.21%↘-0.14%0.0001543264497803.064768432.011490799.2647None
96TenX (PAY)0.59↗0.4%↗3.58%↗7.99%0.00009103205218256.064707636.06122037.54641None
97Nuls (NULS)1.59↗0.4%↗3.27%↑23.86%0.0002438240000000.063457391.03248541.76147None
98Kyber Network (KNC)0.47↗0.08%↘-0.17%↘-3.93%0.00007197215625349.062815219.04709540.03941None
99ETERNAL TOKEN (XET)1.01↘-0.65%↑25.76%↘-3.83%0.00015501200000000.060964023.0601173.387711None
100QASH (QASH)0.17↗0.6%↗6.07%↑17.12%0.000026681000000000.060766824.0403718.478999None
101CyberMiles (CMT)0.09↗1.05%↗3.67%↗1.51%0.000013271000000000.060000453.010268470.2202None
102Veritaseum (VERI)29.44↗6.14%↑23.84%↑19.8%0.00452512100000000.059964650.01162505.71076None
103Bibox Token (BIX)0.57↗0.17%↗2.19%↘-1.99%0.00008745267941449.058237741.087169522.0245None
104Polymath (POLY)0.21↗1.08%↗4.08%↘-4.39%0.000031751000000000.057109836.02504570.05195None
105Syscoin (SYS)0.1↗0.88%↗0.68%↗0.57%0.00001582538594243.055449205.0414069.150865888000000.0
106Electroneum (ETN)0.01↘-0.12%↗0.26%↘-3.61%0.000001107677716817.055043067.0455430.45300721000000000.0
107ODEM (ODE)0.31↘-0.01%↘-0.38%↓-11.08%0.00004715268946131.054923013.015383.1631129None
108Gas (GAS)5.35↘-0.05%↑12.94%↗2.69%0.0008214917190378.054136665.03981901.23255100000000.0
109Theta Token (THETA)0.08↗0.79%↗4.75%↘-8.84%0.000012531000000000.054118988.04575013.49415None
110Centrality (CENNZ)0.07↗0.11%↗7.94%↘-3.25%0.000010441200000000.053755962.0591634.669282None
111Enigma (ENG)0.72↘-1.78%↗1.05%↗3.99%0.00011004150000000.053581074.01533489.54074None
112SmartCash (SMART)0.05↗0.14%↗6.71%↘-8.77%0.000007601654817331.052101018.01269711.411055000000000.0
113Loom Network (LOOM)0.09↘-1.89%↗0.03%↘-5.07%0.000013351000000000.051195353.02161576.74844None
114Substratum (SUB)0.13↗0.1%↗8.32%↗8.07%0.00002025472000000.050473154.0647165.369281None
115Nexus (NXS)0.85↗0.17%↗4.35%↘-3.06%0.0001312758447015.049918747.0780036.362188None
116Factom (FCT)5.58↗0.39%↗1.03%↘-1.01%0.000857188745102.048774010.0449832.338326None
117Dai (DAI)1.0↘-0.55%↘-1.25%↘-0.32%0.0001536347042397.047023306.01284181.37802None
118Iconomi (ICN)0.47↘-1.39%↗2.48%↓-16.65%0.0000718898930340.046270369.0405888.838614None
119Gifto (GTO)0.09↗0.16%↗3.11%↘-4.03%0.000013081000000000.044709292.028025579.5287None
120Groestlcoin (GRS)0.63↗1.46%↘-2.87%↑35.2%0.0000966070693464.044434601.03982276.24341105000000.0
121TokenPay (TPAY)2.82↘-0.05%↘-1.25%↘-1.64%0.0004335619383806.043769029.0133012.07166725000000.0
122ZClassic (ZCL)9.38↘-1.1%↗4.81%↓-23.05%0.001441284644150.043551470.01503330.8090721000000.0
123WaykiChain (WICC)0.25↘-0.1%↗3.88%↗2.38%0.00003792210000000.043277952.03544832.66435None
124Civic (CVC)0.13↗0.18%↗5.48%↗3.58%0.000019391000000000.043227290.05670498.65359None
125Dragonchain (DRGN)0.18↘-0.56%↗3.8%↗1.14%0.00002706433494437.041981650.01657473.58741None
126Storj (STORJ)0.31↗0.44%↗2.07%↓-18.62%0.00004704424999998.041558345.01556684.56847None
127Storm (STORM)0.01↘-0.72%↑16.1%↗6.54%0.0000014110000000000.041462702.010946835.0416None
128PRIZM (PZM)0.74↘-0.38%↘-0.4%↓-13.5%0.0001139755664406.041276214.010503.98615226000000000.0
129Dignity (DIG)0.08↘-0.95%↘-0.24%↘-8.05%0.000012053000000000.041014793.0225991.55386None
130Matrix AI Network (MAN)0.27↗0.16%↗6.15%↘-0.48%0.00004173250000000.040727387.04559372.624241000000000.0
131Ethos (ETHOS)0.51↗2.35%↗2.56%↗9.06%0.00007882222295208.040153303.04616408.65255None
132CyberVein (CVT)0.04↗0.48%↘-3.38%↘-6.63%0.000005732147483648.039221781.0176908.150347None
133Ignis (IGNIS)0.05↗0.23%↗0.42%↓-10.47%0.00000787999449694.038988043.01733718.75065999449694.0
134Santiment Network Token (SAN)0.6↘-0.35%↗4.89%↗1.39%0.0000919183337000.037470138.0730023.177558None
135Nexty (NTY)0.0↗0.1%↑21.84%↑11.96%0.0000000418000000000037150374.0388223.453911180000000000
136Skycoin (SKY)3.63↗1.51%↑15.35%↑32.67%0.0005572325000000.036256629.0822029.717985100000000.0
137Byteball Bytes (GBYTE)53.89↗1.3%↘-3.56%↓-18.61%0.008282541000000.035719254.043948.8966141None
138Gnosis (GNO)32.11↗0.74%↗4.34%↘-2.84%0.0049351210000000.035468956.0571169.100813None
139Cube (AUTO)0.01↘-1.19%↗4.75%↑11.32%0.000000807200000000.035215024.0476432.671886None
140All Sports (SOC)0.02↘-1.94%↑10.12%↑53.55%0.000003651500000000.034767099.08190595.55897None
141Dent (DENT)0.0↗2.07%↗5.68%↑13.7%0.0000003110000000000034734575.02677745.30858None
142Noah Coin (NOAH)0.0↘-2.34%↘-2.4%↑50.98%0.0000001691584000000.034568784.0465442.533959None
143Nexo (NEXO)0.06↗0.14%↗5.84%↘-0.33%0.000009461000000000.034474787.01477375.37821None
144Crypterium (CRPT)0.43↘-0.13%↗4.37%↘-4.32%0.0000660699983577.034068723.0845413.728436None
145Vertcoin (VTC)0.74↗0.38%↗4.08%↘-5.01%0.0001136445578950.033700525.0810227.42244984000000.0
146Particl (PART)4.03↘-0.08%↗1.51%↑10.52%0.000619219065480.032511148.078358.1918877None
147Ravencoin (RVN)0.02↗0.02%↗1.72%↘-1.15%0.000002991666395000.032400371.0814977.90607521000000000.0
148Enjin Coin (ENJ)0.04↗1.2%↗3.99%↗6.85%0.000006511000000000.032225515.01686225.7525None
149Tokenomy (TEN)0.16↘-0.3%↗0.91%↘-7.92%0.00002443200000000.031792448.0521076.255593None
150SALT (SALT)0.46↘-1.43%↘-1.23%↓-21.06%0.00007091120000000.031728119.02642078.91539None
151Fusion (FSN)1.07↗0.35%↑13.51%↘-4.15%0.0001640257344000.031681994.04696698.36171None
152Bread (BRD)0.35↗0.29%↗2.49%↗8.11%0.0000543488862718.031379028.0470721.95318None
153Scry.info (DDD)0.07↘-0.12%↓-15.73%↗2.62%0.000010901000000000.031204224.0536363.744147None
154Aragon (ANT)1.1→-0.0%↗3.71%↘-7.9%0.0001692439609524.031101827.0106754.699943None
155High Performance Blockchain (HPB)0.82↘-0.33%↘-2.2%↓-18.22%0.00012594100000000.030570511.03307832.64987None
156Aston (ATX)0.04↗0.38%↘-6.15%↑57.37%0.000005581000000000.029920502.0119630.094622None
157Request Network (REQ)0.04↘-0.57%↗7.54%↗1.35%0.00000630999990684.029714440.0755213.063759None
158CRYPTO20 (C20)0.72↗1.07%↗4.85%↗2.91%0.0001111340656082.029166365.045127.0537883None
159iExec RLC (RLC)0.36↘-0.37%↑10.06%↗5.95%0.0000557686999785.029047565.0821722.226712None
160Unobtanium (UNO)145.52↗0.06%↗1.03%↘-1.23%0.02236566199096.028973073.08066.20020163None
161Time New Bank (TNB)0.01↘-0.46%↗4.87%↓-11.23%0.000001865541435804.028538735.02196895.74937None
162Edgeless (EDG)0.3↘-0.33%↗1.64%↗9.59%0.00004580132046997.028500261.0454025.717658None
163Blocknet (BLOCK)5.38↘-0.67%↗1.76%↘-3.99%0.000827085290123.028468533.027936.8674083None
164Peercoin (PPC)1.13↘-0.95%↘-4.65%↓-22.15%0.0001732724915087.028089321.0484854.512658None
165Nucleus Vision (NCASH)0.01↘-0.17%↗2.36%↗3.21%0.0000009710000000000.028060064.02342934.64336None
166Credits (CS)0.2↘-0.33%↗8.28%↑21.13%0.00003091249471071.027950771.01518532.12419None
167DAEX (DAX)0.08↘-0.03%↗1.01%↗1.34%0.000011582000000000.027893337.05794824.39771None
168FuzeX (FXT)0.04↘-0.13%↗4.05%↓-10.78%0.000005671087156610.027396225.0139040.367798None
169TrueChain (TRUE)0.59↘-3.88%↑11.92%↑42.53%0.00009064100000000.027396026.043093669.8332None
170Safe Exchange Coin (SAFEX)0.02↘-0.06%↓-13.73%↓-15.91%0.000002692147483647.027009218.018371.63614982147483647.0
171Bitcoin Interest (BCI)1.47↘-0.45%↑10.43%↑20.16%0.0002255318326892.026895854.08865.1765644922300000.0
172Neblio (NEBL)1.98↘-1.31%↗3.94%↗1.42%0.0003042214183873.026599857.0614500.441437None
173SingularityNET (AGI)0.05↘-0.65%↘-0.28%↘-9.99%0.000007451000000000.026168752.0806213.561402None
174Cindicator (CND)0.02↗1.01%↗4.52%↘-0.47%0.000002722000000005.025603538.0470932.912572None
175Paypex (PAYX)0.37↗0.25%↓-13.44%↓-55.92%0.00005750150000000.025601441.029164.4870445None
176Nectar (NEC)0.31↘-0.09%↑45.32%↑23.02%0.000047661007949847.025538594.01475297.89844None
177Ubiq (UBQ)0.6↗0.59%↑12.38%↘-4.94%0.0000914942119259.025073433.0193145.396136None
178Asch (XAS)0.27↘-0.19%↗4.94%↗4.13%0.00004123114855331.025044048.01534292.29539None
179Dynamic Trading Rights (DTR)0.02↘-0.04%↗4.32%↘-4.6%0.000003163750000000.025010638.016741.8157027None
180BnkToTheFuture (BFT)0.04↘-0.67%↗4.42%↓-18.85%0.000006091000000000.024946186.0813165.20288None
181KickCoin (KICK)0.05↘-1.4%↗0.66%↓-21.02%0.00000734558896883.024851880.0281855.517035None
182SmartMesh (SMT)0.02↗1.29%↗9.88%↘-7.47%0.000002703141592653.024812673.0588578.531277None
183DeepBrain Chain (DBC)0.02↘-0.49%↗0.81%↑11.07%0.0000025410000000000.024784389.0118203.16669510000000000.0
184Bluzelle (BLZ)0.13↗0.92%↗1.78%↓-10.2%0.00002037500000000.024745094.01858635.22363None
185Revain (R)0.13↗0.03%↑16.76%↗5.07%0.00002038484450000.024721335.02801167.13083484450000.0
186BOScoin (BOS)0.05↗0.15%↗6.94%↗0.66%0.00000840500000000.024392182.029541.6159489None
187DigitalNote (XDN)0.0↘-2.77%↑11.98%↗8.55%0.000000546906847847.024267387.01463341.76198589869056.0
188WhiteCoin (XWC)0.09↘-0.06%↗3.46%↗5.91%0.00001459249494229.023680312.063114.2555303None
189BridgeCoin (BCO)0.87↗0.04%↗2.35%↘-2.81%0.0001337127000000.023489714.04144.3889276527000000.0
190Primecoin (XPM)0.95↗1.92%↗6.04%↗3.52%0.0001462824624312.023436076.0351181.916537None
191Streamr DATAcoin (DATA)0.03↘-0.38%↗9.28%↗2.5%0.00000530987154514.023369280.0820846.533456None
192Game.com (GTC)0.03↘-0.01%↗9.07%↓-32.11%0.000004682000000000.023199430.04098436.57537None
193Quantstamp (QSP)0.04↗0.79%↗1.13%↗2.26%0.00000577976442388.023191333.0366406.134385None
194U.CASH (UCASH)0.0↘-2.55%↗6.43%↓-15.08%0.0000004321000000000.022773334.039645.261538221000000000.0
195Po.et (POE)0.01↘-0.42%↗2.16%↘-3.07%0.000001503141592653.022754786.01105924.74873None
196SophiaTX (SPHTX)0.12↘-2.04%↓-29.4%↑25.4%0.00001796350000000.022579478.0209173.750435None
197MediShares (MDS)0.02↗0.79%↗5.15%↓-13.54%0.000003342000000000.022412823.0276022.391028None
198Achain (ACT)0.04↘-0.96%↑12.72%↘-9.44%0.000005621000000000.022352829.06259276.170681000000000.0
199Genaro Network (GNX)0.07↗1.39%↗6.97%↘-3.29%0.00001067675000000.022184570.0813832.374027None
200LoyalCoin (LYL)0.0↗1.4%↘-5.38%↓-17.5%0.000000699000000000.022152953.0196620.633893None
201THEKEY (TKY)0.0↘-2.11%↗4.64%↘-2.28%0.000000679795844687.022093392.0133658.134515None
202Namecoin (NMC)1.47↘-0.08%↘-6.99%↘-4.47%0.0002255114736400.021622699.0163539.136037None
203Docademic (MTC)0.1↗2.56%↑19.97%↑29.44%0.00001506850000000.021619046.047269.1848298None
204Eidoo (EDO)0.73↗0.69%↑10.81%↑16.27%0.0001127490208328.021463873.0490551.891223None
205SONM (SNM)0.06→0.0%↘-0.49%↘-5.63%0.00000917444000000.021463070.0634658.623201None
206QuarkChain (QKC)0.03↘-0.5%↗9.87%↘-8.59%0.0000044010000000000.021418884.06972497.36859None
207bitCNY (BITCNY)0.15↘-1.8%↘-2.39%↗0.05%0.00002363138474000.021289932.011231472.6914None
208MediBloc [ERC20] (MEDX)0.01↗1.03%↘-0.56%↘-3.11%0.0000010310000000000.021129432.01917584.82306None
209Telcoin (TEL)0.0↗8.35%↗2.67%↗3.93%0.0000001010000000000020841790.080748.4257586None
210Raiden Network Token (RDN)0.41↘-0.26%↑13.73%↗1.11%0.00006349100000000.020724000.0831854.280045None
211MinexCoin (MNX)5.07↘-0.68%↗5.07%↘-4.14%0.000779195961410.020588648.0142022.3292319000000.0
212Global Currency Reserve (GCR)0.2↘-1.66%↘-0.49%↑57.1%0.00003000104484123.020394869.0105617.88162None
213Pillar (PLR)0.08↗0.31%↗4.2%↗6.78%0.00001207800000000.020374354.08194.36498961None
214Bitcore (BTX)1.28↘-0.09%↗3.15%↘-9.73%0.0001971917131800.020114790.0294313.15996721000000.0
215LEOcoin (LEO)0.2↘-0.06%↗8.31%↑13.69%0.00003025110100629.020025068.017068.75617011000000000.0
216Rock (RKT)0.05↘-0.06%↗2.63%↘-7.19%0.00000729900000000.019993765.026952.7463767None
217Wagerr (WGR)0.11↘-8.61%↘-9.6%↑23.55%0.00001677198360471.019968902.025068.5873698None
218Viacoin (VIA)0.86↘-2.87%↘-0.37%↘-0.16%0.0001317323080049.019781425.0262703.63912323176392.0
219Zeepin (ZPT)0.04↘-2.5%↑19.82%↗8.48%0.000006051000000000.019680371.0126548.960162None
220BitcoinDark (BTCD)15.25↘-0.05%↗0.9%↘-5.9%0.002343571288862.019653208.0223483.171018None
221Einsteinium (EMC2)0.09↗0.16%↗9.03%↗0.24%0.00001361217433529.019259136.0688072.405896None
222BitBay (BAY)0.02↗1.03%↗9.3%↘-7.11%0.000002921012146906.019228280.051634.8723151None
223Litecoin Cash (LCC)0.03↘-0.34%↘-2.02%↓-16.49%0.00000505582706707.019158910.0105451.893203840000000.0
224Modum (MOD)0.9↘-0.13%↘-0.95%↑19.43%0.0001382127266200.019124221.0193866.56651327266200.0
225ION (ION)0.88↘-0.31%↗2.62%↗3.42%0.0001346127581320.018989807.0124066.990077None
226Bottos (BTO)0.04↘-2.53%↗0.67%↓-13.42%0.000005721000000000.018989468.0579255.026486None
227Ambrosus (AMB)0.13↘-0.14%↗3.08%↘-5.12%0.00001992361477438.018738053.0418742.639096None
228Ruff (RUFF)0.02↗0.15%↗8.01%↓-21.71%0.000003091840000000.018696241.01685410.64166None
229Genesis Vision (GVT)4.98↘-1.12%↗2.05%↘-4.51%0.000765324436644.018557671.0787264.821017None
230SIRIN LABS Token (SRN)0.08↘-0.12%↗6.92%↘-9.94%0.00001235573145073.018426292.01019657.02193None
231Quantum Resistant Ledger (QRL)0.35↘-0.05%↗4.52%↗6.1%0.0000544665000000.018426051.081802.9098122105000000.0
232APIS (APIS)0.0↘-0.02%↗1.01%↑12.1%0.000000649520000000.018384793.07832291.69844None
233BLOCKv (VEE)0.01↗0.51%↗0.84%↘-9.36%0.000001423646271241.018196647.0142947.802748None
234NavCoin (NAV)0.29↗0.82%↑13.51%↑12.26%0.0000441663178584.018152665.0311635.071779None
235Stakenet (XSN)0.26↘-0.09%↑15.8%↑44.06%0.0000394080467288.018139453.034564.3165123None
236Burst (BURST)0.01↗2.21%↑12.19%↑10.03%0.000001401974354071.017993912.0107320.6385112158812800.0
237SaluS (SLS)17.3↘-0.58%↗5.39%↗4.75%0.002659541010881.017492664.048766.0059876None
238Seele (SEELE)0.04↗1.28%↑22.97%↗9.72%0.000005931000000000.017450418.0990726.439554None
239Odyssey (OCN)0.0↗1.5%↗5.14%↘-2.26%0.0000005610000000000.017270072.06645800.42864None
240DEW (DEW)0.17↘-3.71%↘-2.06%↓-18.68%0.00002554200000000.017156292.014627.8343452None
241TokenClub (TCT)0.03↗2.39%↗4.33%↘-5.41%0.000005381000000000.016845997.0323661.740852None
242POA Network (POA)0.08↗0.46%↗1.69%↘-3.14%0.00001171256692630.016675966.0652947.211082None
243PACcoin ($PAC)0.0↘-0.42%↘-1.0%↗5.26%0.000000584857081000.016599079.032265.4512796100000000000
244CasinoCoin (CSC)0.0↗0.66%↑17.97%↗2.56%0.0000000739999999905.016566242.016027.6217376None
245Jibrel Network (JNT)0.1↘-2.27%↘-0.52%↗0.2%0.00001571200000000.016356165.01361253.69458None
246Arcblock (ABT)0.17↗2.49%↗5.01%↓-10.37%0.00002682186000000.016298140.04321291.40397None
247Storiqa (STQ)0.0↘-0.62%↗1.3%↘-6.52%0.0000003111287544272.016280771.0718766.54659None
248Metal (MTL)0.63↘-0.32%↘-0.49%↓-11.07%0.0000975466588888.016163529.01077413.88035None
249Gulden (NLG)0.04↘-0.57%↘-2.32%↓-10.46%0.00000600474442240.016111245.047177.7806741None
250NAGA (NGC)0.28↘-0.43%↗3.77%↘-6.95%0.0000428177910266.016063235.057597.4605684None
251Steem Dollars (SBD)1.02↗0.61%↗1.79%↘-0.59%0.0001566315685755.015985800.01128385.13937None
252ETHLend (LEND)0.01↗1.39%↗4.33%↘-0.89%0.000002231299999942.015985137.0735438.546526None
253NANJCOIN (NANJ)0.0↓-12.64%↓-10.79%↗3.53%0.0000001330000000000.015945078.029157.9874371None
254Trade Token (TIO)0.18↗0.23%↗4.04%↗5.44%0.00002704223534823.015823745.028623.0283945None
255Selfkey (KEY)0.01↗0.8%↘-5.04%↗6.55%0.000001005999999954.015807530.05228740.9891None
256GoChain (GO)0.03↗0.53%↑13.24%↑17.63%0.000004811011413136.015742016.0582539.506958None
257GameCredits (GAME)0.24↗1.71%↗7.61%↑21.59%0.0000372164355352.015582235.0301759.117584000000.0
258Mainframe (MFT)0.01↘-0.94%↘-4.52%↗1.42%0.0000009410000000000.015502521.06970896.88None
259Pura (PURA)0.09↘-0.08%↗6.0%↗2.19%0.00001353181208631.015358946.061089.687369350000000.0
260Libra Credit (LBA)0.06↗1.54%↗6.08%↓-12.28%0.000009191000000000.015350080.02400397.36967None
261CPChain (CPC)0.04↗2.44%↑19.68%↑17.44%0.00000610999999999.014964119.0800809.443001None
262Distributed Credit Chain (DCC)0.01↗0.08%↗6.36%↘-1.71%0.000002293394576651.014860967.01342203.79395None
263Scroll (SCRL)0.12↘-0.03%↗5.27%↗9.4%0.000018781000000000.014848655.077899.9186523None
264eosDAC (EOSDAC)0.02↗0.77%↘-2.83%↓-18.06%0.000003451200000000.014839743.084064.3123019None
265Electra (ECA)0.0↗1.56%↗5.69%↗1.77%0.0000000827942650322.014789015.041153.825468830000000000.0
266LGO Exchange (LGO)0.12↘-0.72%↑20.78%↘-5.13%0.00001769217698062.014700758.080572.1338728None
267Neumark (NEU)0.51↗0.29%↗6.23%↑16.46%0.0000784453005272.014672837.051777.73412881500000000.0
268ContentBox (BOX)0.02↗1.75%↘-0.53%↘-2.37%0.000003643000000000.014564465.0545276.704733None
269Soarcoin (SOAR)0.01↗3.16%↗0.46%↓-11.66%0.000002085000000000.014563258.02402.047465095000000000.0
270Universa (UTNP)0.01↗0.9%↗0.19%↗8.43%0.000001204997891952.014403416.04214.14358843None
271Lympo (LYM)0.02↘-0.66%↘-1.07%↑45.08%0.00000300999999999.014369522.03065115.364None
272Presearch (PRE)0.09↗0.64%↗3.47%↘-6.11%0.00001420170000000.014322865.049840.43971911000000000.0
273district0x (DNT)0.02↗0.21%↗3.45%↘-4.76%0.000003631000000000.014172712.0630438.103039None
274AdEx (ADX)0.19↘-0.93%↗3.33%↘-8.68%0.00002948100000000.014085409.02219547.52637100000000.0
275SingularDTV (SNGLS)0.02↘-1.22%↗4.5%↗6.81%0.000003601000000000.014064099.0469903.538039None
276OriginTrail (TRAC)0.05↗4.33%↑10.86%↑11.93%0.00000772500000000.013970741.050509.5730069None
277SPINDLE (SPD)0.0↗2.66%↑15.14%↘-4.26%0.0000005310000000000.013967050.0216080.585537None
278MobileGo (MGO)0.14↘-1.05%↗9.41%↗1.81%0.00002187100000000.013948735.01073303.071None
279Republic Protocol (REN)0.02↗0.25%↗3.1%↘-4.59%0.000003711000000000.013798073.0515200.038408None
280SpankChain (SPANK)0.05↘-0.05%↓-14.29%↓-16.07%0.000006971000000000.013597473.06474.76482876None
281BABB (BAX)0.0↗0.65%↗2.86%↗0.72%0.0000001050000000000.013558799.078315.7265973None
282PCHAIN (PAI)0.03↗0.15%↗4.91%↗4.15%0.000004732100000000.013460651.01441010.18359None
283AirSwap (AST)0.09↗0.13%↗1.86%↑12.63%0.00001378500000000.013447616.0679243.160565None
284Mothership (MSP)0.1↘-0.49%↗0.37%↗3.2%0.00001475200000000.013437285.040523.4100037None
285Covesting (COV)0.76↗2.68%↗7.5%↘-0.78%0.0001168820000000.013310266.036038.1460088None
286Ternio (TERN)0.03↗0.49%↗9.08%↑64.75%0.00000500999966067.013286584.05253.39716365None
287Wings (WINGS)0.15↗0.08%↗3.2%↗1.31%0.00002242100000000.013084446.0738811.998357None
288IoT Chain (ITC)0.21↘-0.1%↑12.58%↗5.57%0.00003249100000000.013022829.04404633.33317None
289TokenCard (TKN)0.54↘-0.01%↗5.61%↓-10.23%0.0000826939406760.013014537.079303.3554763None
290Red Pulse (RPX)0.02↘-0.24%↗2.26%↘-5.83%0.000002391358371250.012904902.0318359.376341None
291MediBloc [QRC20] (MED)0.0↘-0.01%↗3.16%↑12.22%0.000000664097545844.012827370.0135298.12843110000000000.0
292IoTeX (IOTX)0.01↗0.38%↗3.12%↘-1.47%0.0000017210000000000.012792527.01325612.23816None
293Cryptaur (CPT)0.0↘-0.29%↗1.63%↘-2.98%0.0000002827662180148.012682854.043765.2930551None
294Mobius (MOBI)0.03↗1.13%↘-1.01%↓-17.25%0.00000501887990859.012582102.082283.0376624None
295Content Neutrality Network (CNN)0.0↗0.47%↗3.58%↘-3.61%0.0000001110000000000012534741.02264265.11299None
296Refereum (RFR)0.01↗0.28%↑23.44%↗6.3%0.000000815000000000.012526590.04777451.3341None
297TomoChain (TOMO)0.23↗0.5%↗6.7%↘-1.6%0.00003470100000000.012420120.0850397.706656None
298OneRoot Network (RNT)0.05↘-0.44%↑18.5%↑10.9%0.00000786400000000.012367827.0186944.487682None
299DecentBet (DBET)0.09↗0.03%↘-1.7%↑10.24%0.00001455188214746.012361492.0296249.077788None
300Aeon (AEON)0.77↗2.54%↗7.14%↓-13.28%0.0001179715831459.012151636.030032.8777588None
301GINcoin (GIN)4.4↘-0.76%↗2.08%↘-9.51%0.000675772741051.012026117.080943.9622398None
302Metronome (MET)1.49↘-0.07%↗4.91%↘-0.7%0.0002283810158400.011954413.037850.0795322None
303ATN (ATN)0.14↘-0.19%↗2.8%↗2.61%0.00002176210000000.011935693.0431372.561199None
304EDUCare (EKT)0.03↘-1.84%↘-1.07%↓-20.1%0.000004051000000000.011868959.0602808.224317None
305BitRent (RNTB)0.01↘-2.17%↓-10.67%↓-14.14%0.00000215942000000.011773526.0377210.795541None
306Internet Node Token (INT)0.04↘-1.54%↗2.08%↘-7.68%0.000006091000000000.011753320.01524360.79994None
307TraDove B2BCoin (BBC)0.02↘-0.26%↑11.54%↗7.02%0.000003611000000000.011737050.0892737.620032None
308VITE (VITE)0.05↘-0.87%↗2.7%↘-6.0%0.000007221000000000.011569082.02046692.88766None
309XTRABYTES (XBY)0.03↘-0.06%↘-3.05%↓-14.36%0.00000410650000000.011471684.012093.2259666650000000.0
310Hive Project (HVN)0.03↘-0.07%↗1.95%↓-11.99%0.00000467500000000.011384541.012003.8619327None
311FNKOS (FNKOS)0.08↘-0.09%↗3.89%↘-3.46%0.000012641000000000.011313750.0180051.514541None
312Counterparty (XCP)4.29→-0.0%↗0.78%↑13.89%0.000658892616087.011215475.060032.7790343None
313Feathercoin (FTC)0.05↘-0.49%↗3.92%↘-1.79%0.00000821209737800.011210673.040350.2534991336000000.0
314bitUSD (BITUSD)1.09↘-1.5%↘-1.09%↘-0.39%0.0001674810284200.011206772.0742183.448188None
315UTRUST (UTK)0.04↘-0.18%↗4.93%↗3.16%0.00000548500000000.011158051.0110001.760358None
316Endor Protocol (EDR)0.02↗0.76%↘-3.43%↗6.89%0.000003211469240685.011098048.0107256.535309None
317Cobinhood (COB)0.03↗0.48%↘-0.74%↓-10.86%0.000004591000000000.011083891.022991.4706512None
318AppCoins (APPC)0.11↗0.07%↘-5.54%↑10.22%0.00001675246203093.010904612.0780646.779238None
319OST (OST)0.03↘-0.74%↗1.52%↘-8.82%0.00000447800000000.010828560.0688684.703828None
320QLC Chain (QLC)0.05↗1.07%↗1.01%↘-2.87%0.00000693600000000.010821828.0417714.758347None
321XYO Network (XYO)0.0↗1.51%↗6.47%↑19.16%0.0000003614198877960.010792392.019036.1389631None
322Dimecoin (DIME)0.0↗0.7%↓-43.9%↑76.84%0.00000000353909674056010779784.03565.72970417None
323WePower (WPR)0.02↗0.86%↗3.98%↗1.81%0.00000347745248183.010693992.0507326.310195None
324Apex (CPX)0.02↗0.73%↑17.03%↗2.89%0.00000372676989090.010617078.053065.4388838None
325LBRY Credits (LBC)0.06↗1.59%↗4.29%↘-7.92%0.00000885559309400.010616831.098414.3134116None
326Sakura Bloom (SKB)0.0↗3.75%↗4.5%↗8.3%0.000000636000000000.010507394.023004.9443163None
327DATA (DTA)0.0↘-2.01%↑10.16%↘-2.39%0.0000003511500000000.010485708.01303608.5477811500000000.0
328CloakCoin (CLOAK)2.02↘-4.06%↗9.52%↑14.23%0.000309775176124.010432483.0667979.099753None
329Ripio Credit Network (RCN)0.02↘-0.42%↗1.16%↓-13.88%0.00000325999942647.010410324.0682069.181715None
330Ink (INK)0.02↗1.77%↗4.37%↓-20.69%0.000003441000000000.010386005.0255976.3863061000000000.0
331Bitcoin Green (BITG)2.28↗0.19%↗2.91%↗1.33%0.000350894528493.010339840.069863.092636921000000.0
332Phore (PHR)0.72↘-0.12%↑19.65%↑44.2%0.0001112814214513.010291968.0415070.91241None
333Hydro (HYDRO)0.0↗8.63%↑32.76%↑26.22%0.0000005811111111111.010274902.0109763.457835None
334WABnetwork (WAB)0.0↗0.36%↘-0.93%↘-1.98%0.0000001725000000000.010152807.0775618.432008None
335DECENT (DCT)0.2↘-5.97%↘-0.57%↘-4.77%0.0000303673197775.010134625.089841.1664847None
336Cosmo Coin (COSM)0.03↘-0.19%↗3.52%↑18.22%0.00000536973000000.010122169.0479790.020566None
337Crowd Machine (CMCT)0.02↘-1.17%↗0.25%↘-4.17%0.000003432000000000.010091779.0148180.765755None
338Aurora DAO (AURA)0.08↘-0.09%↗7.28%↗3.07%0.000011581000000000.010085982.028041.5989856None
339Linda (LINDA)0.0↘-0.96%↘-2.26%↗0.7%0.000000179043922015.09979305.097784.291311330000000000.0
340DMarket (DMT)0.2↗0.23%↑16.32%↗9.77%0.0000303356921773.09911529.0858843.119337None
341TTC Protocol (TTC)0.06↘-0.38%↗1.21%%0.000008691000000000.09891446.04724643.90689None
342Peerplays (PPY)2.2↘-0.75%↑19.83%↘-6.24%0.000338745548996.09761466.04912.07205805None
343ECC (ECC)0.0↘-0.06%↑14.2%↑20.56%0.0000000625000000000.09759793.05801.2502842725000000000.0
344Eximchain (EXC)0.14↗4.0%↑21.02%↗5.95%0.00002226150000000.09747786.0618907.548247None
345Bulwark (BWK)0.91↘-1.81%↗1.55%↑14.32%0.0001401610960601.09705454.043584.138191327000000.0
346Delphy (DPY)0.22↘-1.36%↗8.73%↘-5.77%0.00003388100000000.09681743.01658037.5946None
347adToken (ADT)0.02↘-0.93%↗8.75%↘-9.41%0.000002481000000000.09666439.02255096.725041000000000.0
348SureRemit (RMT)0.02↗0.49%↘-2.34%↗4.96%0.000002971000000000.09661718.084539.5212091None
349BHPCash (BHPC)0.88↘-1.01%↗5.2%↑30.81%0.00013566100000000.09594173.02865892.39724None
350Ivy (IVY)0.03↗1.75%↑22.23%↑20.33%0.000004601610924200.09529986.06688.01590803None
351Everus (EVR)0.02↘-0.05%↘-5.59%↘-2.39%0.000002791000000000.09480173.060624.5739058None
352Cashaa (CAS)0.02↗0.14%↗0.29%↗5.62%0.000003031000000000.09462644.0118485.34178None
353YEE (YEE)0.01↗2.11%↗6.53%↘-6.67%0.0000010610000000000.09377964.0574553.584451None
354SwftCoin (SWFTC)0.0↗2.67%↑19.92%↗5.83%0.0000003910000000000.09348002.05412232.75471None
355LATOKEN (LA)0.12↘-5.72%↑73.87%↑63.26%0.00001771400000000.09336443.03302564.630041000000000.0
356Envion (EVN)0.08↗4.49%↘-6.18%↗2.99%0.00001285127425494.09309012.05850.59078806None
357INS Ecosystem (INS)0.31↗0.4%↗2.55%↑14.65%0.0000471950000000.09303837.0680221.725401None
358IHT Real Estate Protocol (IHT)0.02↘-8.92%↑11.47%↓-16.86%0.000002701000000000.09286971.0928878.118143None
359ZPER (ZPR)0.01↗0.3%↗3.94%↘-3.53%0.000001262050000000.09106856.0683814.888078None
360Primas (PST)0.17↗2.64%↗7.4%↗5.5%0.00002640101342466.09050611.04548863.41341None
361GridCoin (GRC)0.02↘-0.06%↗4.5%↗7.33%0.00000356390312753.09039457.023755.7957106None
362Restart Energy MWAT (MWAT)0.02↗1.01%↗4.87%↗3.45%0.00000325470000000.08926301.030805.2085152500000000.0
363Numeraire (NMR)6.61↗0.66%↗0.47%↘-6.46%0.001016362349328.08923070.026299.147640221000000.0
364Blackmoon (BMC)0.4↘-0.2%↗2.58%↘-4.22%0.0000620460000000.08846839.0453043.550225None
365NIX (NIX)0.22↘-1.22%↗4.03%↑18.69%0.0000342139613567.08818341.0144139.253584175000000.0
366Mercury (MER)0.09↗0.51%↗9.67%↘-1.21%0.00001348100000000.08773177.0436636.752403None
367Swarm (SWM)0.17↗0.47%↗3.08%↘-1.57%0.00002630100000000.08747781.0104198.4533None
368TaaS (TAAS)1.06↘-0.78%↗5.01%↗1.35%0.000163618146001.08671464.0131437.760998None
369Tierion (TNT)0.02↘-0.02%↗5.55%↘-7.73%0.000003101000000000.08654833.0592571.500109None
370Novacoin (NVC)4.01↗5.31%↗7.43%↘-9.93%0.000615752155570.08636107.014368.6594153None
371Hydro Protocol (HOT)0.01↘-0.32%↗2.74%↓-22.77%0.000001861560000000.08493264.0303931.900559None
372Dock (DOCK)0.02↘-0.13%↑21.72%↗3.79%0.000003021000000000.08448907.01637848.23642None
373DeviantCoin (DEV)0.83↗3.36%↑32.77%↑41.31%0.0001274612264484.08447491.058311.4879208None
374Fortuna (FOTA)0.02↘-0.72%↘-0.24%↓-16.76%0.000003101000000000.08404827.0379854.75171None
375Moeda Loyalty Points (MDA)0.43↗1.32%↑12.68%↗9.34%0.0000657819628888.08401750.0950157.962729None
376Synereo (AMP)0.08↘-0.03%↗7.72%↑13.56%0.00001270622410799.08323617.045419.9365442None
377FLO (FLO)0.06↗0.56%↑11.52%↑64.99%0.00000872145823546.08270282.036738.8486519160000000.0
378Shift (SHIFT)0.67↘-0.25%↗2.64%↘-4.88%0.0001025612335980.08231987.016429.2448623None
379LinkEye (LET)0.01↗1.39%↗5.39%↓-36.9%0.000002091000000000.08178652.01906332.34579None
380ARBITRAGE (ARB)2.37↘-0.09%↑14.39%↘-9.98%0.000363688761815.08162471.045996.5265125None
381Elastic (XEL)0.09↗1.27%↗4.03%↗1.12%0.00001366100000000.08148113.035493.5472915None
382Lunyr (LUN)3.53↗0.05%↗1.06%↓-13.91%0.000543252703356.08122205.0695503.050242None
383Humaniq (HMQ)0.04↘-1.48%↘-1.26%↓-23.06%0.00000674206618753.08119601.0106615.368879920952070.0
384Lightpaycoin (LPC)5.76↘-4.99%↓-12.84%↓-31.89%0.000885551469503.08061249.0724460.4977421000000.0
385HempCoin (THC)0.03↘-0.36%↗5.98%↓-13.85%0.00000513241199350.08050871.014986.0340096300000000.0
386E-Dinar Coin (EDR)0.01↘-1.43%↘-1.82%↘-2.11%0.000001391011211988.07989186.040632.9633231999999999999999
387HTMLCOIN (HTML)0.0↗8.08%↗6.79%↗5.36%0.0000000280278282500.07934118.014060.0285855None
388Olympus Labs (MOT)0.21↗0.24%↗2.41%↘-0.59%0.00003179100000000.07915891.0452817.617026None
389COSS (COSS)0.07↗1.48%↗2.95%↑13.68%0.00001023200000000.07904670.032776.3915434200000000.0
390Blox (CDT)0.01↘-0.01%↘-1.56%↘-2.76%0.000001811000000000.07876294.0516853.696681None
391Diamond (DMD)2.71↘-0.06%↗0.76%↗8.35%0.000416122905785.07867498.012560.42197024380000.0
392ugChain (UGC)0.01↘-0.01%↘-5.62%↓-25.15%0.000002131000000000.07866689.043761.8067333None
393SRCOIN (SRCOIN)0.0↘-6.49%↓-15.74%↘-9.04%0.0000002415000000000.07818856.0200794.463665None
394Banca (BANCA)0.0↗0.21%↗4.11%↘-2.62%0.0000000720000000000.07791828.0111104.877757None
395NKN (NKN)0.05↗0.01%↗4.78%↓-18.03%0.00000751700000000.07776545.0596177.6163631000000000.0
396Rubycoin (RBY)0.3↗0.51%↗3.49%↑19.13%0.0000459725961102.07765557.02302.75090408None
397Zebi (ZCO)0.02↘-0.71%↘-2.11%↘-9.98%0.00000247500000000.07702255.01268285.831331000000000.0
398Sentinel (SENT)0.0↘-1.24%↓-12.52%↑21.71%0.000000592000000000.07662420.0420469.525989None
399Ormeus Coin (ORME)0.45↘-0.29%↘-1.16%↘-0.53%0.00006886200000000.07630063.02308103.8234None
400SpaceChain (SPC)0.01↗2.79%↗1.89%↘-5.39%0.000002271000000000.07607951.061061.0347044None
401Quantum (QAU)0.1↗0.07%↗2.2%↓-17.97%0.00001556239775150.07582046.063545.9543622None
402Pascal Coin (PASC)0.34↗1.29%↑11.97%↗1.25%0.0000523622193800.07561480.0123943.059139None
403Polybius (PLBT)1.9↗3.84%↗3.47%↘-5.74%0.000292563969565.07556394.07322.90395985None
404Decision Token (HST)0.23↘-1.22%↗1.39%↗1.11%0.0000359848240070.07497440.028923.162901None
405Flash (FLASH)0.01↘-9.92%↓-17.05%↘-2.86%0.00000128900000000.07495521.03584.53188733900000000.0
406Egretia (EGT)0.0↘-0.2%↗4.77%↓-26.81%0.000000428000000000.07474938.01593070.96406None
407OracleChain (OCT)0.25↘-0.37%↗2.06%↗1.4%0.00003821200000000.07457833.049240.4306151None
408Bismuth (BIS)0.62↗0.42%↗4.75%↘-8.28%0.0000958612563502.07426792.040981.3821128109999978.0
409ColossusXT (COLX)0.0↗1.55%↗8.79%↘-9.33%0.0000001011112093896.07402554.010762.6245723None
410Everex (EVX)0.45↗1.28%↗2.94%↘-0.41%0.0000685425000000.07358339.0587738.481779None
411ALQO (ALQO)0.13↘-0.07%↗5.36%↑47.39%0.0000205454243029.07236113.011184.671447857879300.0
412Proxeus (XES)0.04↘-0.04%↗1.85%↗6.38%0.00000559300000000.07213616.0116169.152476None
413RevolutionVR (RVR)0.03↘-1.36%↗2.85%↗2.21%0.00000527210000000.07197953.046646.0123436210000000.0
414PotCoin (POT)0.03↘-0.41%↗6.37%↑18.66%0.00000500220474346.07179301.096538.391257420000000.0
415Etherparty (FUEL)0.01↘-1.57%↘-1.26%↗1.24%0.000002111000000000.07174447.0301837.645854None
416Unikoin Gold (UKG)0.05↗0.32%↘-1.79%↘-7.13%0.000007791000000000.07170950.048404.9840038None
417Datum (DAT)0.01↗0.12%↗9.15%↓-22.05%0.000001222653841598.07159730.0183336.116776None
418PolySwarm (NCT)0.0↗3.59%↑13.01%↑25.96%0.000000711885913076.07122495.032904.2975713None
419Smartlands (SLT)1.4↘-0.5%↗4.3%↑14.52%0.000214567186785.07121835.0227523.910808None
420GoNetwork (GOT)0.14↘-0.24%↘-4.7%↓-25.63%0.00002144100000000.07115414.01551946.23146None
421Uquid Coin (UQC)0.71↘-0.09%↗5.21%↑12.22%0.0001088940000000.07085112.0615273.67798None
422Pepe Cash (PEPECASH)0.01↘-1.01%↗0.41%↓-11.66%0.00000155701884009.07072076.042318.2761125None
423YOYOW (YOYOW)0.03↗0.75%↗2.28%↗1.35%0.00000393300000000.07053570.02313980.735851000000000.0
424LocalCoinSwap (LCS)0.18↘-0.04%↘-3.1%↑18.52%0.0000272172732420.07044461.0342158.650262None
425Propy (PRO)0.36↘-0.23%↘-1.49%↘-9.89%0.00005523100000000.07006358.0529136.867641None
426Clams (CLAM)2.2↗1.0%↗4.82%↗6.72%0.0003382116838364.06992137.016527.161521None
427WaBi (WABI)0.15↗1.12%↘-0.43%↘-8.62%0.0000237199218023.06981095.0352158.947519None
428Havven (HAV)0.11↘-0.04%↗2.05%↓-25.26%0.00001678100000000.06912451.0277742.934231None
429Mossland (MOC)0.04↘-1.94%↗4.89%↘-1.33%0.00000677500000000.06903306.014126.1296341None
430MktCoin (MLM)0.01↘-1.16%↘-0.14%↘-7.45%0.000000922208339393.06874190.015594.6514919None
431Bankex (BKX)0.09↗0.53%↘-1.46%↓-17.27%0.00001419400000000.06865996.0489221.424697None
432Cofound.it (CFI)0.02↘-0.04%↗6.08%↓-11.15%0.00000321500000000.06795686.0111382.834676None
433XMax (XMX)0.0↗0.06%↗0.69%↘-0.59%0.0000001530000000000.06787623.0185822.479079None
434Sentinel Protocol (UPP)0.04↗0.16%↗6.37%↗1.86%0.00000564500000000.06730794.0356273.151015None
435BlockMason Credit Protocol (BCPT)0.09↗1.59%↗6.23%↘-6.91%0.00001393116158667.06692251.0741920.509355None
436BrahmaOS (BRM)0.01↘-1.31%↘-4.33%↓-12.73%0.000001653000000000.06665447.0696978.253622None
437MARK.SPACE (MRK)0.01↘-7.25%↑11.64%↗3.04%0.000002113000000000.06639732.0840666.263729None
438Bezant (BZNT)0.03↘-0.65%↗7.51%↘-7.58%0.000004251000000000.06634940.0296973.91299None
439SHIELD (XSH)0.01↗2.81%↑13.85%↑12.26%0.00000198512973375.06611947.011839.0451193660000000.0
440TE-FOOD (TFD)0.01↘-2.49%↘-6.04%↘-5.95%0.00000205567917833.06590617.033411.95971171000000000.0
441VIBE (VIBE)0.03↗0.15%↗2.16%↗1.63%0.00000504267000000.06559812.0175379.733876None
4420chain (ZCN)0.16↗4.65%↗6.01%↗4.96%0.00002519400000000.06556205.011335.980592None
443I/O Coin (IOC)0.39↘-1.79%↑25.17%↑51.26%0.0000595016899072.06542281.010788.1093777None
444QunQun (QUN)0.01↗0.25%↑11.61%↓-15.67%0.000001421500000000.06540051.0416892.957863None
445Viberate (VIB)0.04↗0.81%↗3.64%↘-4.56%0.00000578200000000.06523811.01033741.1587None
446FirstBlood (1ST)0.08↗0.23%↗3.08%↓-16.41%0.0000115493468691.06425140.01160244.18288None
447Datawallet (DXT)0.02↘-0.08%↗7.98%↑19.89%0.000002521000000000.06396694.0173346.227709None
448XinFin Network (XDCE)0.0↗1.05%↘-2.15%↓-10.41%0.0000002615000000000.06378283.0330126.493528None
449Russian Miner Coin (RMC)4226.38↘-0.05%↘-8.1%↑10.44%0.64949710757.06369159.03093.71250775None
450Matchpool (GUP)0.08↘-0.17%↗5.59%↘-2.01%0.0000129298855150.06305342.0449088.344082None
451Bean Cash (BITB)0.0↗0.63%↑10.57%↗4.54%0.000000372618516000.06303951.0182341.50860450000000000.0
452CashBet Coin (CBC)0.06↗0.78%↗3.48%↓-23.43%0.00000981430000000.06290487.046068.9952212None
453BlackCoin (BLK)0.08↗2.81%↗1.24%↑11.54%0.0000125477024558.06283413.0252818.638796None
454ZrCoin (ZRC)1.6↘-0.05%↗3.75%↑14.72%0.000246674988894.06271356.059022.8467839None
455Incent (INCNT)0.14↘-0.06%↗0.62%↓-18.07%0.0000207546016624.06214000.0668.268810766None
456TRAXIA (TMT)0.01↘-0.1%↗7.22%↑10.68%0.000002111000000000.06187605.0821783.007203None
457DATx (DATX)0.0↗0.82%↑13.87%↗6.74%0.0000006810000000000.06173232.0133234.950852None
458Spectrecoin (XSPEC)0.3↘-0.04%↘-1.11%↓-11.19%0.0000455920785264.06165542.04324.60437458None
459POPCHAIN (PCH)0.02↘-0.77%↑11.0%↗5.18%0.000003042000000000.06116586.0810627.125905None
460Hi Mutual Society (HMC)0.02↘-0.06%↘-0.12%↗0.99%0.000002311000000000.06079159.0189845.593468None
461Boolberry (BBR)0.51↘-0.06%↗4.78%↓-17.72%0.0000782511935782.06076935.01648.1578410418450000.0
462Lamden (TAU)0.04↘-0.05%↗6.97%↘-0.58%0.00000655288090567.06060543.07838.65053197None
463Bitcoin Atom (BCA)0.33↗1.69%↑28.19%↑20.13%0.0000502721000000.05944398.021188.128925121000000.0
464AI Doctor (AIDOC)0.01↑10.15%↑12.13%↘-2.57%0.00000206777777777.05936377.0404947.149773None
465Dynamic (DYN)1.16↘-0.82%↘-2.4%↘-4.09%0.0001778714177451.05889734.0256392.671146None
466Experience Points (XP)0.0↘-0.32%↗9.71%↑28.42%0.0000000042750209386475886101.034750.0325989None
467Maecenas (ART)0.15↘-0.07%↘-1.12%↓-21.03%0.00002291100000000.05856393.06840.27583023None
468Blocktix (TIX)0.15↗1.85%↗3.87%↘-3.25%0.0000224962500000.05852038.0277511.007421None
469Expanse (EXP)0.56↗0.81%↗5.29%↗2.9%0.0000856819495278.05850886.030508.4547203100000000.0
470NoLimitCoin (NLC2)0.03↘-0.76%↑10.73%↘-4.82%0.00000429209134865.05835360.022128.3716166None
471Oxycoin (OXY)0.05↘-0.06%↘-2.21%↓-26.81%0.00000806111159020.05826912.014998.669981None
472UpToken (UP)0.04↗0.77%↗1.73%↓-19.23%0.00000610184638000.05794453.0337300.718128None
473DADI (DADI)0.08↘-1.78%↗6.62%↓-13.39%0.00001183100000000.05787327.0748401.904047100000000.0
474Medicalchain (MTN)0.03↗1.03%↗8.7%↗9.41%0.00000481500000000.05786697.03366460.10511None
475ProChain (PRA)0.12↗0.77%↗4.55%↓-21.38%0.00001787100000000.05763301.04129364.37826None
476ZMINE (ZMN)0.04↘-0.25%↗1.56%↘-9.77%0.00000643786956658.05720219.093245.8677612None
477LUXCoin (LUX)2.51↘-0.24%↘-6.0%↑17.42%0.000385945271219.05703928.065384.769015860000000.0
478CVCoin (CVCOIN)0.56↘-0.11%↑36.54%↗3.67%0.0000860515000000.05619731.011478.8194399None
479SolarCoin (SLR)0.12↗3.07%↗3.31%↑18.79%0.0000189698034499169.05602215.08939.43310108None
480Bloom (BLT)0.12↘-1.39%↘-1.22%↓-10.11%0.00001786150000000.05562938.035308.9923364None
481Karma (KRM)0.0↗2.01%↘-4.12%↓-14.94%0.000000483000000000.05559641.0174139.689094None
482SunContract (SNC)0.05↘-0.08%↗4.3%↗5.08%0.00000695122707503.05422162.0702084.336488None
483The Abyss (ABYSS)0.02↗0.26%↗6.43%↘-6.17%0.00000371508628132.05354715.0421210.521501None
484Radium (RADS)1.52↘-0.05%↑10.18%↗2.57%0.000233513517507.05344180.0196272.749407None
485EnergiToken (ETK)0.0↗1.05%↗0.15%↘-3.17%0.000000602052153500.05342145.062361.7950742None
486Cappasity (CAPP)0.01↘-1.51%↘-0.96%↘-8.28%0.00000166663271025.05327010.050861.8556346None
487LockTrip (LOC)0.57↘-0.01%↗4.13%↓-10.52%0.0000880218585933.05322915.096834.5347038None
488DIMCOIN (DIM)0.0↗0.62%↗2.94%↑18.15%0.000000398986417068.05320309.044698.9442389000000000.0
489Constellation (DAG)0.01↗0.57%↗5.32%↘-8.69%0.000001304000000000.05312625.085369.4339013None
490Crown (CRW)0.27↘-3.23%↘-1.96%↘-4.53%0.0000413919704466.05305908.019491.603326442000000.0
491Oyster (PRL)0.06↘-0.42%↑13.99%↗8.39%0.0000095898592692.05296738.052919.0727298None
492Digitex Futures (DGTX)0.01↗2.97%↗8.22%↑17.05%0.000001161000000000.05294079.0100674.123658None
493Hexx (HXX)3.03↘-6.21%↗8.59%↘-9.27%0.000466161725831.05234591.086664.40378729999999.0
494Databits (DTB)0.23↘-0.06%↗5.39%↓-15.91%0.0000353422747809.05230648.02910.16940677None
495VeriCoin (VRC)0.17↘-0.49%↗2.09%↗3.8%0.0000257231129456.05208577.0120950.094913None
496HeartBout (HB)0.1↑12.81%↑24.27%%0.0000150463695267.05204670.0351762.849064None
497U Network (UUU)0.0↗2.29%↑10.99%↘-7.22%0.0000001410000000000.05203260.0528150.715376None
498Paragon (PRG)0.08↘-0.32%↗6.68%↘-7.98%0.00001213164936586.05201977.086832.8650961None
499IXT (IXT)0.15↗2.66%↑35.26%↑44.36%0.0000222965778844.05187935.014459.6656704None
500Triggers (TRIG)0.16↘-0.41%↗0.53%↘-9.44%0.0000245332105578.05123639.0232970.094776None

Hemos estado generando este informe durante 58 días.

Sort:  

Thank you! I always learn a lot from your posts.

Coin Marketplace

STEEM 0.17
TRX 0.15
JST 0.028
BTC 62227.11
ETH 2400.78
USDT 1.00
SBD 2.50