Tendencias diarias de criptomoneda (2018-08-18)
(Informe Diario Número 58)
Fecha de Generación del Informe: 2018-08-18 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-08-18 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 218654159497.0 |
| Volumen Total del Mercado (USD) | 15694326318.0 |
| Dominancia del Bitcoin en el Mercado (%) | 51.35 |
| Monedas Activas | 838 |
| Activos Activos | 1017 |
| Mercados Activos | 13145 |
| Última Actualización | 2018-08-18 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6520.95 | ↘-0.07% | ↗0.5% | ↗6.11% | 1.0 | 17216537.0 | 112268216334 | 4451310970.78 | 21000000.0 |
| 2 | Ethereum (ETH) | 309.92 | ↘-0.13% | ↗3.01% | ↘-2.13% | 0.04762771 | 101398999.0 | 31425712049.0 | 1912841160.84 | None |
| 3 | XRP (XRP) | 0.34 | ↗0.53% | ↗9.12% | ↑15.09% | 0.00005285 | 99991874018.0 | 13538787946.0 | 533639297.12 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 582.21 | ↘-0.22% | ↗7.53% | ↗5.3% | 0.08948063 | 17299338.0 | 10071817937.0 | 478646804.885 | 21000000.0 |
| 5 | EOS (EOS) | 5.33 | ↘-0.26% | ↑10.09% | ↗5.02% | 0.00081949 | 1006245120.0 | 4832129189.0 | 980875774.013 | None |
| 6 | Stellar (XLM) | 0.23 | ↗1.03% | ↗1.78% | ↗8.4% | 0.00003514 | 104204519656 | 4291632560.0 | 89562659.3138 | None |
| 7 | Litecoin (LTC) | 59.06 | ↗0.39% | ↗3.22% | ↗4.29% | 0.00907629 | 57895559.0 | 3419030168.0 | 265050288.063 | 84000000.0 |
| 8 | Cardano (ADA) | 0.1 | ↘-0.01% | ↗4.05% | ↘-6.84% | 0.00001605 | 31112483745.0 | 2708084318.0 | 124614688.304 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.21% | ↘-0.15% | ↘-0.34% | 0.00015365 | 3080109502.0 | 2701440458.0 | 3772338317.12 | None |
| 10 | Monero (XMR) | 101.6 | ↗2.21% | ↗6.24% | ↑12.19% | 0.0156154 | 16327662.0 | 1658924254.0 | 29994280.1402 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.34% | ↗6.82% | ↘-1.59% | 0.00000346 | 99000000000.0 | 1479492097.0 | 169967305.01 | None |
| 12 | IOTA (MIOTA) | 0.52 | ↘-0.81% | ↗6.17% | ↘-0.75% | 0.00007961 | 2779530283.0 | 1439817773.0 | 56783407.7191 | 2779530283.0 |
| 13 | Ethereum Classic (ETC) | 13.8 | ↘-0.59% | ↗0.58% | ↗2.89% | 0.00212147 | 103871804.0 | 1433784111.0 | 372004879.664 | None |
| 14 | Dash (DASH) | 162.6 | ↘-0.32% | ↗3.39% | ↘-1.66% | 0.0249902 | 8264020.0 | 1343724991.0 | 209362915.959 | 18900000.0 |
| 15 | NEO (NEO) | 19.52 | ↗0.08% | ↑10.41% | ↗7.48% | 0.00300076 | 100000000.0 | 1269093670.0 | 103020555.445 | 100000000.0 |
| 16 | Binance Coin (BNB) | 10.35 | ↗0.05% | ↗2.3% | ↓-12.23% | 0.00159005 | 192443301.0 | 988146817.0 | 35724919.6061 | None |
| 17 | NEM (XEM) | 0.11 | ↘-0.27% | ↗1.59% | ↗1.78% | 0.00001682 | 8999999999.0 | 984832758.0 | 21335954.1655 | None |
| 18 | Tezos (XTZ) | 1.34 | ↘-0.33% | ↘-0.02% | ↘-8.6% | 0.00020594 | 763306930.0 | 814015643.0 | 2510829.41682 | None |
| 19 | VeChain (VET) | 0.01 | ↘-2.38% | ↓-10.56% | ↑45.01% | 0.00000200 | 86712634466.0 | 722118663.0 | 57959619.7102 | None |
| 20 | Zcash (ZEC) | 145.36 | ↘-1.93% | ↘-0.67% | ↘-7.16% | 0.02234 | 4601081.0 | 668794114.0 | 84629358.0864 | None |
| 21 | OmiseGO (OMG) | 4.22 | ↗0.43% | ↗7.24% | ↘-1.17% | 0.00064814 | 140245398.0 | 591492359.0 | 62569504.5605 | None |
| 22 | Lisk (LSK) | 4.02 | ↗1.31% | ↗2.55% | ↑22.97% | 0.0006183 | 124418884.0 | 439217368.0 | 12730361.5258 | None |
| 23 | Qtum (QTUM) | 4.71 | ↘-0.22% | ↗2.58% | ↗0.5% | 0.00072353 | 100824156.0 | 418152503.0 | 217720002.347 | None |
| 24 | 0x (ZRX) | 0.77 | ↗0.28% | ↘-0.43% | ↘-8.37% | 0.0001187 | 1000000000.0 | 415372544.0 | 18812612.4644 | None |
| 25 | Decred (DCR) | 41.43 | ↘-0.24% | ↗4.4% | ↘-1.9% | 0.00636743 | 8308976.0 | 344239821.0 | 1917570.88425 | 21000000.0 |
| 26 | Bytecoin (BCN) | 0.0 | ↘-1.06% | ↗0.1% | ↗1.88% | 0.00000028 | 183890481254 | 337729404.0 | 2346956.76588 | 184470000000 |
| 27 | Bitcoin Gold (BTG) | 19.44 | ↘-0.38% | ↗8.17% | ↘-1.88% | 0.00298741 | 17284711.0 | 334063684.0 | 9653346.85139 | 21000000.0 |
| 28 | Ontology (ONT) | 2.17 | ↘-1.58% | ↗7.51% | ↑41.9% | 0.00033396 | 1000000000.0 | 328781267.0 | 188785808.331 | None |
| 29 | BitShares (BTS) | 0.12 | ↗2.21% | ↗9.65% | ↘-0.24% | 0.00001781 | 2651770000.0 | 307266242.0 | 15628327.6085 | 3600570502.0 |
| 30 | Maker (MKR) | 451.12 | ↗0.71% | ↗4.38% | ↘-1.22% | 0.06933314 | 1000000.0 | 301449635.0 | 187096.813713 | None |
| 31 | DigiByte (DGB) | 0.03 | ↘-0.46% | ↗3.05% | ↗5.07% | 0.00000415 | 10675379703.0 | 288272091.0 | 2608356.07144 | 21000000000.0 |
| 32 | Dogecoin (DOGE) | 0.0 | ↗0.36% | ↗4.47% | ↗4.56% | 0.00000038 | 115752596364 | 286269041.0 | 8184667.64332 | None |
| 33 | Zilliqa (ZIL) | 0.04 | ↘-2.25% | ↗6.59% | ↘-1.34% | 0.00000576 | 12600000000.0 | 283627999.0 | 33554732.6947 | None |
| 34 | ICON (ICX) | 0.68 | ↘-0.67% | ↗5.49% | ↗0.82% | 0.00010467 | 800460000.0 | 263846117.0 | 31394365.9381 | None |
| 35 | Steem (STEEM) | 0.94 | ↗0.26% | ↗2.01% | ↘-1.22% | 0.00014476 | 291735205.0 | 258792138.0 | 2854201.99921 | None |
| 36 | Aeternity (AE) | 1.11 | ↘-0.69% | ↗7.74% | ↘-2.96% | 0.00017045 | 273685830.0 | 258421708.0 | 11084209.8172 | None |
| 37 | Verge (XVG) | 0.01 | ↘-1.17% | ↗1.52% | ↑11.03% | 0.00000223 | 15172086051.0 | 220008216.0 | 6917157.11083 | 16555000000.0 |
| 38 | Nano (NANO) | 1.63 | ↗2.08% | ↘-1.82% | ↑44.99% | 0.00025038 | 133248289.0 | 217078828.0 | 22456438.2976 | 133248290.0 |
| 39 | Siacoin (SC) | 0.01 | ↘-0.48% | ↗4.33% | ↗4.6% | 0.00000092 | 36328956105.0 | 216458920.0 | 7379447.88447 | None |
| 40 | Basic Attention Token (BAT) | 0.21 | ↗0.34% | ↗1.18% | ↗3.09% | 0.00003291 | 1500000000.0 | 214115321.0 | 3664986.39791 | None |
| 41 | Waves (WAVES) | 2.12 | ↘-0.03% | ↗5.18% | ↑20.94% | 0.00032613 | 100000000.0 | 212200192.0 | 4209066.42281 | None |
| 42 | MOAC (MOAC) | 3.35 | ↘-0.28% | ↘-0.69% | ↓-11.44% | 0.00051462 | 151205864.0 | 209171520.0 | 74506.9451396 | None |
| 43 | Augur (REP) | 18.69 | ↘-0.38% | ↗4.98% | ↓-11.96% | 0.00287273 | 11000000.0 | 205606181.0 | 7369836.70211 | None |
| 44 | Populous (PPT) | 5.4 | ↘-0.04% | ↓-11.52% | ↑31.49% | 0.00083035 | 53252246.0 | 199921984.0 | 10956323.5743 | 53252246.0 |
| 45 | Bytom (BTM) | 0.18 | ↗0.75% | ↗5.4% | ↗4.49% | 0.00002826 | 1407000000.0 | 184356729.0 | 55524850.1172 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗1.31% | ↘-5.28% | ↑16.02% | 0.00000028 | 280755195000 | 176965169.0 | 5987675.07981 | None |
| 47 | Bitcoin Diamond (BCD) | 1.12 | ↘-0.58% | ↗4.43% | ↓-16.01% | 0.00017218 | 156756875.0 | 172253811.0 | 2179049.09071 | 210000000.0 |
| 48 | Golem (GNT) | 0.16 | ↗1.87% | ↗8.4% | ↘-1.16% | 0.00002526 | 1000000000.0 | 157647740.0 | 8323692.60672 | None |
| 49 | Metaverse ETP (ETP) | 3.18 | ↘-1.2% | ↗8.4% | ↑32.62% | 0.00048939 | 56142296.0 | 154775540.0 | 9694035.12688 | 100000000.0 |
| 50 | RChain (RHOC) | 0.41 | ↗0.11% | ↘-2.38% | ↘-6.02% | 0.00006371 | 870663574.0 | 150050195.0 | 336817.755917 | 1000000000.0 |
| 51 | Stratis (STRAT) | 1.51 | ↘-0.14% | ↗3.94% | ↘-3.85% | 0.00023172 | 98978641.0 | 149231172.0 | 2824413.6843 | None |
| 52 | Status (SNT) | 0.04 | ↗1.81% | ↗6.52% | ↗0.65% | 0.00000633 | 6804870174.0 | 142946489.0 | 7492613.95864 | None |
| 53 | Hshare (HSR) | 3.26 | ↗0.68% | ↗7.28% | ↘-3.62% | 0.00050031 | 43370406.0 | 141183647.0 | 39649454.2928 | 84000000.0 |
| 54 | KuCoin Shares (KCS) | 1.51 | ↗1.11% | ↗8.84% | ↓-14.11% | 0.00023173 | 180730576.0 | 136797048.0 | 373789.062843 | None |
| 55 | Mithril (MITH) | 0.35 | ↗0.21% | ↗3.54% | ↘-2.07% | 0.00005429 | 1000000000.0 | 133108834.0 | 38611092.273 | None |
| 56 | IOST (IOST) | 0.01 | ↘-0.05% | ↗9.52% | ↘-1.71% | 0.00000230 | 21000000000.0 | 125608836.0 | 26803103.2817 | None |
| 57 | Komodo (KMD) | 1.15 | ↘-0.44% | ↗1.39% | ↘-2.8% | 0.00017602 | 109103159.0 | 124952088.0 | 728227.013452 | None |
| 58 | Aion (AION) | 0.58 | ↗4.2% | ↑26.45% | ↑34.43% | 0.00008950 | 465934587.0 | 119629387.0 | 4754556.16393 | None |
| 59 | Ardor (ARDR) | 0.12 | ↘-0.07% | ↗1.3% | ↗3.41% | 0.00001807 | 998999495.0 | 117433279.0 | 1648657.8047 | 998999495.0 |
| 60 | Dentacoin (DCN) | 0.0 | ↘-0.53% | ↘-3.47% | ↑11.1% | 0.00000006 | 1963173416169 | 117264914.0 | 124810.690545 | 8000000000000 |
| 61 | MaidSafeCoin (MAID) | 0.25 | ↗0.59% | ↗1.19% | ↓-12.39% | 0.00003898 | 452552412.0 | 114779991.0 | 1211159.66449 | None |
| 62 | DigixDAO (DGD) | 56.66 | ↗0.02% | ↗2.8% | ↗0.63% | 0.0087083 | 2000000.0 | 113321637.0 | 323910.065963 | None |
| 63 | Huobi Token (HT) | 2.18 | ↘-0.32% | ↗4.16% | ↘-4.51% | 0.00033477 | 500000000.0 | 108921726.0 | 47465566.6793 | None |
| 64 | Waltonchain (WTC) | 2.68 | ↗0.95% | ↘-2.44% | ↗5.09% | 0.00041151 | 70000000.0 | 107485111.0 | 5404594.51261 | 100000000.0 |
| 65 | Mixin (XIN) | 237.77 | ↗4.26% | ↗5.05% | ↗0.6% | 0.03654403 | 1000000.0 | 105078345.0 | 90637.9180467 | None |
| 66 | aelf (ELF) | 0.41 | ↗2.22% | ↗5.27% | ↗2.11% | 0.00006375 | 280000000.0 | 103692241.0 | 15735179.0224 | 1000000000.0 |
| 67 | Kin (KIN) | 0.0 | ↗0.69% | ↗3.21% | ↘-4.53% | 0.00000002 | 10000000000000 | 100631138.0 | 698394.623546 | None |
| 68 | ChainLink (LINK) | 0.29 | ↘-0.17% | ↗3.79% | ↑12.53% | 0.00004392 | 1000000000.0 | 100026591.0 | 1988339.1641 | None |
| 69 | MonaCoin (MONA) | 1.6 | ↘-0.06% | ↘-1.74% | ↘-0.04% | 0.00024517 | 61642650.0 | 98333747.0 | 862140.36976 | None |
| 70 | FunFair (FUN) | 0.02 | ↘-0.18% | ↗1.98% | ↑15.27% | 0.00000300 | 10999873621.0 | 97921505.0 | 1475533.33958 | None |
| 71 | GXChain (GXS) | 1.57 | ↗1.44% | ↗3.19% | ↘-1.15% | 0.00024168 | 100000000.0 | 94349528.0 | 1576410.76298 | 100000000.0 |
| 72 | Cryptonex (CNX) | 2.06 | ↘-2.22% | ↘-0.74% | ↗0.75% | 0.00031703 | 106858086.0 | 93691454.0 | 2107996.55952 | 210000000.0 |
| 73 | Wanchain (WAN) | 0.88 | ↘-1.24% | ↗1.02% | ↘-4.02% | 0.00013505 | 210000000.0 | 93286070.0 | 4854794.05687 | None |
| 74 | Bitcoin Private (BTCP) | 4.53 | ↗0.93% | ↗7.32% | ↑10.41% | 0.00069667 | 20519078.0 | 93019421.0 | 213147.563933 | 21000000.0 |
| 75 | ZenCash (ZEN) | 20.44 | ↗0.4% | ↗1.5% | ↗6.26% | 0.00314198 | 4521613.0 | 92437195.0 | 919604.445402 | 21000000.0 |
| 76 | Bancor (BNT) | 1.7 | ↗0.48% | ↗4.09% | ↗3.64% | 0.00026181 | 76873748.0 | 88928884.0 | 3846728.58574 | None |
| 77 | Nebulas (NAS) | 1.94 | ↘-0.32% | ↑32.09% | ↑34.9% | 0.00029874 | 100000000.0 | 88440639.0 | 27936060.4011 | 100000000.0 |
| 78 | Holo (HOT) | 0.0 | ↗2.79% | ↗4.17% | ↘-0.5% | 0.00000010 | 177619433541 | 83915089.0 | 2337684.12162 | None |
| 79 | Aurora (AOA) | 0.02 | ↗0.94% | ↗7.38% | ↓-40.11% | 0.00000361 | 10000000000.0 | 81296418.0 | 128060.009976 | None |
| 80 | Decentraland (MANA) | 0.07 | ↘-0.75% | ↗1.41% | ↘-6.45% | 0.00001136 | 2644403343.0 | 77638686.0 | 5654640.074 | None |
| 81 | ZCoin (XZC) | 14.15 | ↘-0.54% | ↘-0.74% | ↑14.6% | 0.00217532 | 5441758.0 | 77021460.0 | 1325259.41628 | 21400000.0 |
| 82 | MCO (MCO) | 4.75 | ↘-0.32% | ↘-0.99% | ↘-3.29% | 0.00073046 | 31587682.0 | 75064158.0 | 10679987.7841 | None |
| 83 | Emercoin (EMC) | 1.78 | ↘-0.27% | ↗1.47% | ↘-7.22% | 0.00027358 | 42118422.0 | 74974511.0 | 1633959.07176 | None |
| 84 | Ark (ARK) | 0.71 | ↗1.21% | ↗5.09% | ↘-3.33% | 0.0001093 | 135830212.0 | 74375628.0 | 644905.846039 | None |
| 85 | Power Ledger (POWR) | 0.2 | ↗0.69% | ↘-0.08% | ↗5.43% | 0.00003037 | 1000000000.0 | 74033923.0 | 8399413.64168 | None |
| 86 | ReddCoin (RDD) | 0.0 | ↗1.22% | ↑10.73% | ↗2.05% | 0.00000039 | 28808713174.0 | 72185046.0 | 2093662.75488 | None |
| 87 | Nxt (NXT) | 0.07 | ↗0.79% | ↗4.3% | ↓-10.23% | 0.00001109 | 998999942.0 | 72070325.0 | 2286424.63255 | 1000000000.0 |
| 88 | Cortex (CTXC) | 0.48 | ↘-2.34% | ↗6.04% | ↑70.4% | 0.00007331 | 299792458.0 | 71456481.0 | 13547968.8047 | None |
| 89 | TaTaTu (TTU) | 0.74 | ↘-5.3% | ↑75.3% | ↑341.55% | 0.00011331 | 10000000000.0 | 71319718.0 | 243061.234963 | None |
| 90 | WAX (WAX) | 0.08 | ↗0.37% | ↗3.78% | ↘-7.92% | 0.00001173 | 1850000000.0 | 71058525.0 | 692469.428175 | None |
| 91 | Dropil (DROP) | 0.0 | ↘-0.12% | ↗9.36% | ↘-2.04% | 0.00000051 | 30000000000.0 | 69452418.0 | 374870.026703 | None |
| 92 | Loopring (LRC) | 0.12 | ↗2.0% | ↗7.86% | ↗4.38% | 0.00001859 | 1374956262.0 | 69186741.0 | 3984141.39172 | None |
| 93 | Elastos (ELA) | 9.25 | ↘-1.1% | ↗8.65% | ↑30.59% | 0.00142189 | 33862174.0 | 68821846.0 | 5837578.64956 | None |
| 94 | PIVX (PIVX) | 1.19 | ↘-0.31% | ↗5.32% | ↗0.59% | 0.00018328 | 56781166.0 | 67713365.0 | 582284.764735 | None |
| 95 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↗0.21% | ↘-0.14% | 0.00015432 | 64497803.0 | 64768432.0 | 11490799.2647 | None |
| 96 | TenX (PAY) | 0.59 | ↗0.4% | ↗3.58% | ↗7.99% | 0.00009103 | 205218256.0 | 64707636.0 | 6122037.54641 | None |
| 97 | Nuls (NULS) | 1.59 | ↗0.4% | ↗3.27% | ↑23.86% | 0.00024382 | 40000000.0 | 63457391.0 | 3248541.76147 | None |
| 98 | Kyber Network (KNC) | 0.47 | ↗0.08% | ↘-0.17% | ↘-3.93% | 0.00007197 | 215625349.0 | 62815219.0 | 4709540.03941 | None |
| 99 | ETERNAL TOKEN (XET) | 1.01 | ↘-0.65% | ↑25.76% | ↘-3.83% | 0.00015501 | 200000000.0 | 60964023.0 | 601173.387711 | None |
| 100 | QASH (QASH) | 0.17 | ↗0.6% | ↗6.07% | ↑17.12% | 0.00002668 | 1000000000.0 | 60766824.0 | 403718.478999 | None |
| 101 | CyberMiles (CMT) | 0.09 | ↗1.05% | ↗3.67% | ↗1.51% | 0.00001327 | 1000000000.0 | 60000453.0 | 10268470.2202 | None |
| 102 | Veritaseum (VERI) | 29.44 | ↗6.14% | ↑23.84% | ↑19.8% | 0.00452512 | 100000000.0 | 59964650.0 | 1162505.71076 | None |
| 103 | Bibox Token (BIX) | 0.57 | ↗0.17% | ↗2.19% | ↘-1.99% | 0.00008745 | 267941449.0 | 58237741.0 | 87169522.0245 | None |
| 104 | Polymath (POLY) | 0.21 | ↗1.08% | ↗4.08% | ↘-4.39% | 0.00003175 | 1000000000.0 | 57109836.0 | 2504570.05195 | None |
| 105 | Syscoin (SYS) | 0.1 | ↗0.88% | ↗0.68% | ↗0.57% | 0.00001582 | 538594243.0 | 55449205.0 | 414069.150865 | 888000000.0 |
| 106 | Electroneum (ETN) | 0.01 | ↘-0.12% | ↗0.26% | ↘-3.61% | 0.00000110 | 7677716817.0 | 55043067.0 | 455430.453007 | 21000000000.0 |
| 107 | ODEM (ODE) | 0.31 | ↘-0.01% | ↘-0.38% | ↓-11.08% | 0.00004715 | 268946131.0 | 54923013.0 | 15383.1631129 | None |
| 108 | Gas (GAS) | 5.35 | ↘-0.05% | ↑12.94% | ↗2.69% | 0.00082149 | 17190378.0 | 54136665.0 | 3981901.23255 | 100000000.0 |
| 109 | Theta Token (THETA) | 0.08 | ↗0.79% | ↗4.75% | ↘-8.84% | 0.00001253 | 1000000000.0 | 54118988.0 | 4575013.49415 | None |
| 110 | Centrality (CENNZ) | 0.07 | ↗0.11% | ↗7.94% | ↘-3.25% | 0.00001044 | 1200000000.0 | 53755962.0 | 591634.669282 | None |
| 111 | Enigma (ENG) | 0.72 | ↘-1.78% | ↗1.05% | ↗3.99% | 0.00011004 | 150000000.0 | 53581074.0 | 1533489.54074 | None |
| 112 | SmartCash (SMART) | 0.05 | ↗0.14% | ↗6.71% | ↘-8.77% | 0.00000760 | 1654817331.0 | 52101018.0 | 1269711.41105 | 5000000000.0 |
| 113 | Loom Network (LOOM) | 0.09 | ↘-1.89% | ↗0.03% | ↘-5.07% | 0.00001335 | 1000000000.0 | 51195353.0 | 2161576.74844 | None |
| 114 | Substratum (SUB) | 0.13 | ↗0.1% | ↗8.32% | ↗8.07% | 0.00002025 | 472000000.0 | 50473154.0 | 647165.369281 | None |
| 115 | Nexus (NXS) | 0.85 | ↗0.17% | ↗4.35% | ↘-3.06% | 0.00013127 | 58447015.0 | 49918747.0 | 780036.362188 | None |
| 116 | Factom (FCT) | 5.58 | ↗0.39% | ↗1.03% | ↘-1.01% | 0.00085718 | 8745102.0 | 48774010.0 | 449832.338326 | None |
| 117 | Dai (DAI) | 1.0 | ↘-0.55% | ↘-1.25% | ↘-0.32% | 0.00015363 | 47042397.0 | 47023306.0 | 1284181.37802 | None |
| 118 | Iconomi (ICN) | 0.47 | ↘-1.39% | ↗2.48% | ↓-16.65% | 0.00007188 | 98930340.0 | 46270369.0 | 405888.838614 | None |
| 119 | Gifto (GTO) | 0.09 | ↗0.16% | ↗3.11% | ↘-4.03% | 0.00001308 | 1000000000.0 | 44709292.0 | 28025579.5287 | None |
| 120 | Groestlcoin (GRS) | 0.63 | ↗1.46% | ↘-2.87% | ↑35.2% | 0.00009660 | 70693464.0 | 44434601.0 | 3982276.24341 | 105000000.0 |
| 121 | TokenPay (TPAY) | 2.82 | ↘-0.05% | ↘-1.25% | ↘-1.64% | 0.00043356 | 19383806.0 | 43769029.0 | 133012.071667 | 25000000.0 |
| 122 | ZClassic (ZCL) | 9.38 | ↘-1.1% | ↗4.81% | ↓-23.05% | 0.00144128 | 4644150.0 | 43551470.0 | 1503330.80907 | 21000000.0 |
| 123 | WaykiChain (WICC) | 0.25 | ↘-0.1% | ↗3.88% | ↗2.38% | 0.00003792 | 210000000.0 | 43277952.0 | 3544832.66435 | None |
| 124 | Civic (CVC) | 0.13 | ↗0.18% | ↗5.48% | ↗3.58% | 0.00001939 | 1000000000.0 | 43227290.0 | 5670498.65359 | None |
| 125 | Dragonchain (DRGN) | 0.18 | ↘-0.56% | ↗3.8% | ↗1.14% | 0.00002706 | 433494437.0 | 41981650.0 | 1657473.58741 | None |
| 126 | Storj (STORJ) | 0.31 | ↗0.44% | ↗2.07% | ↓-18.62% | 0.00004704 | 424999998.0 | 41558345.0 | 1556684.56847 | None |
| 127 | Storm (STORM) | 0.01 | ↘-0.72% | ↑16.1% | ↗6.54% | 0.00000141 | 10000000000.0 | 41462702.0 | 10946835.0416 | None |
| 128 | PRIZM (PZM) | 0.74 | ↘-0.38% | ↘-0.4% | ↓-13.5% | 0.00011397 | 55664406.0 | 41276214.0 | 10503.9861522 | 6000000000.0 |
| 129 | Dignity (DIG) | 0.08 | ↘-0.95% | ↘-0.24% | ↘-8.05% | 0.00001205 | 3000000000.0 | 41014793.0 | 225991.55386 | None |
| 130 | Matrix AI Network (MAN) | 0.27 | ↗0.16% | ↗6.15% | ↘-0.48% | 0.00004173 | 250000000.0 | 40727387.0 | 4559372.62424 | 1000000000.0 |
| 131 | Ethos (ETHOS) | 0.51 | ↗2.35% | ↗2.56% | ↗9.06% | 0.00007882 | 222295208.0 | 40153303.0 | 4616408.65255 | None |
| 132 | CyberVein (CVT) | 0.04 | ↗0.48% | ↘-3.38% | ↘-6.63% | 0.00000573 | 2147483648.0 | 39221781.0 | 176908.150347 | None |
| 133 | Ignis (IGNIS) | 0.05 | ↗0.23% | ↗0.42% | ↓-10.47% | 0.00000787 | 999449694.0 | 38988043.0 | 1733718.75065 | 999449694.0 |
| 134 | Santiment Network Token (SAN) | 0.6 | ↘-0.35% | ↗4.89% | ↗1.39% | 0.00009191 | 83337000.0 | 37470138.0 | 730023.177558 | None |
| 135 | Nexty (NTY) | 0.0 | ↗0.1% | ↑21.84% | ↑11.96% | 0.00000004 | 180000000000 | 37150374.0 | 388223.453911 | 180000000000 |
| 136 | Skycoin (SKY) | 3.63 | ↗1.51% | ↑15.35% | ↑32.67% | 0.00055723 | 25000000.0 | 36256629.0 | 822029.717985 | 100000000.0 |
| 137 | Byteball Bytes (GBYTE) | 53.89 | ↗1.3% | ↘-3.56% | ↓-18.61% | 0.00828254 | 1000000.0 | 35719254.0 | 43948.8966141 | None |
| 138 | Gnosis (GNO) | 32.11 | ↗0.74% | ↗4.34% | ↘-2.84% | 0.00493512 | 10000000.0 | 35468956.0 | 571169.100813 | None |
| 139 | Cube (AUTO) | 0.01 | ↘-1.19% | ↗4.75% | ↑11.32% | 0.00000080 | 7200000000.0 | 35215024.0 | 476432.671886 | None |
| 140 | All Sports (SOC) | 0.02 | ↘-1.94% | ↑10.12% | ↑53.55% | 0.00000365 | 1500000000.0 | 34767099.0 | 8190595.55897 | None |
| 141 | Dent (DENT) | 0.0 | ↗2.07% | ↗5.68% | ↑13.7% | 0.00000031 | 100000000000 | 34734575.0 | 2677745.30858 | None |
| 142 | Noah Coin (NOAH) | 0.0 | ↘-2.34% | ↘-2.4% | ↑50.98% | 0.00000016 | 91584000000.0 | 34568784.0 | 465442.533959 | None |
| 143 | Nexo (NEXO) | 0.06 | ↗0.14% | ↗5.84% | ↘-0.33% | 0.00000946 | 1000000000.0 | 34474787.0 | 1477375.37821 | None |
| 144 | Crypterium (CRPT) | 0.43 | ↘-0.13% | ↗4.37% | ↘-4.32% | 0.00006606 | 99983577.0 | 34068723.0 | 845413.728436 | None |
| 145 | Vertcoin (VTC) | 0.74 | ↗0.38% | ↗4.08% | ↘-5.01% | 0.00011364 | 45578950.0 | 33700525.0 | 810227.422449 | 84000000.0 |
| 146 | Particl (PART) | 4.03 | ↘-0.08% | ↗1.51% | ↑10.52% | 0.00061921 | 9065480.0 | 32511148.0 | 78358.1918877 | None |
| 147 | Ravencoin (RVN) | 0.02 | ↗0.02% | ↗1.72% | ↘-1.15% | 0.00000299 | 1666395000.0 | 32400371.0 | 814977.906075 | 21000000000.0 |
| 148 | Enjin Coin (ENJ) | 0.04 | ↗1.2% | ↗3.99% | ↗6.85% | 0.00000651 | 1000000000.0 | 32225515.0 | 1686225.7525 | None |
| 149 | Tokenomy (TEN) | 0.16 | ↘-0.3% | ↗0.91% | ↘-7.92% | 0.00002443 | 200000000.0 | 31792448.0 | 521076.255593 | None |
| 150 | SALT (SALT) | 0.46 | ↘-1.43% | ↘-1.23% | ↓-21.06% | 0.00007091 | 120000000.0 | 31728119.0 | 2642078.91539 | None |
| 151 | Fusion (FSN) | 1.07 | ↗0.35% | ↑13.51% | ↘-4.15% | 0.00016402 | 57344000.0 | 31681994.0 | 4696698.36171 | None |
| 152 | Bread (BRD) | 0.35 | ↗0.29% | ↗2.49% | ↗8.11% | 0.00005434 | 88862718.0 | 31379028.0 | 470721.95318 | None |
| 153 | Scry.info (DDD) | 0.07 | ↘-0.12% | ↓-15.73% | ↗2.62% | 0.00001090 | 1000000000.0 | 31204224.0 | 536363.744147 | None |
| 154 | Aragon (ANT) | 1.1 | →-0.0% | ↗3.71% | ↘-7.9% | 0.00016924 | 39609524.0 | 31101827.0 | 106754.699943 | None |
| 155 | High Performance Blockchain (HPB) | 0.82 | ↘-0.33% | ↘-2.2% | ↓-18.22% | 0.00012594 | 100000000.0 | 30570511.0 | 3307832.64987 | None |
| 156 | Aston (ATX) | 0.04 | ↗0.38% | ↘-6.15% | ↑57.37% | 0.00000558 | 1000000000.0 | 29920502.0 | 119630.094622 | None |
| 157 | Request Network (REQ) | 0.04 | ↘-0.57% | ↗7.54% | ↗1.35% | 0.00000630 | 999990684.0 | 29714440.0 | 755213.063759 | None |
| 158 | CRYPTO20 (C20) | 0.72 | ↗1.07% | ↗4.85% | ↗2.91% | 0.00011113 | 40656082.0 | 29166365.0 | 45127.0537883 | None |
| 159 | iExec RLC (RLC) | 0.36 | ↘-0.37% | ↑10.06% | ↗5.95% | 0.00005576 | 86999785.0 | 29047565.0 | 821722.226712 | None |
| 160 | Unobtanium (UNO) | 145.52 | ↗0.06% | ↗1.03% | ↘-1.23% | 0.02236566 | 199096.0 | 28973073.0 | 8066.20020163 | None |
| 161 | Time New Bank (TNB) | 0.01 | ↘-0.46% | ↗4.87% | ↓-11.23% | 0.00000186 | 5541435804.0 | 28538735.0 | 2196895.74937 | None |
| 162 | Edgeless (EDG) | 0.3 | ↘-0.33% | ↗1.64% | ↗9.59% | 0.00004580 | 132046997.0 | 28500261.0 | 454025.717658 | None |
| 163 | Blocknet (BLOCK) | 5.38 | ↘-0.67% | ↗1.76% | ↘-3.99% | 0.00082708 | 5290123.0 | 28468533.0 | 27936.8674083 | None |
| 164 | Peercoin (PPC) | 1.13 | ↘-0.95% | ↘-4.65% | ↓-22.15% | 0.00017327 | 24915087.0 | 28089321.0 | 484854.512658 | None |
| 165 | Nucleus Vision (NCASH) | 0.01 | ↘-0.17% | ↗2.36% | ↗3.21% | 0.00000097 | 10000000000.0 | 28060064.0 | 2342934.64336 | None |
| 166 | Credits (CS) | 0.2 | ↘-0.33% | ↗8.28% | ↑21.13% | 0.00003091 | 249471071.0 | 27950771.0 | 1518532.12419 | None |
| 167 | DAEX (DAX) | 0.08 | ↘-0.03% | ↗1.01% | ↗1.34% | 0.00001158 | 2000000000.0 | 27893337.0 | 5794824.39771 | None |
| 168 | FuzeX (FXT) | 0.04 | ↘-0.13% | ↗4.05% | ↓-10.78% | 0.00000567 | 1087156610.0 | 27396225.0 | 139040.367798 | None |
| 169 | TrueChain (TRUE) | 0.59 | ↘-3.88% | ↑11.92% | ↑42.53% | 0.00009064 | 100000000.0 | 27396026.0 | 43093669.8332 | None |
| 170 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.06% | ↓-13.73% | ↓-15.91% | 0.00000269 | 2147483647.0 | 27009218.0 | 18371.6361498 | 2147483647.0 |
| 171 | Bitcoin Interest (BCI) | 1.47 | ↘-0.45% | ↑10.43% | ↑20.16% | 0.00022553 | 18326892.0 | 26895854.0 | 8865.17656449 | 22300000.0 |
| 172 | Neblio (NEBL) | 1.98 | ↘-1.31% | ↗3.94% | ↗1.42% | 0.00030422 | 14183873.0 | 26599857.0 | 614500.441437 | None |
| 173 | SingularityNET (AGI) | 0.05 | ↘-0.65% | ↘-0.28% | ↘-9.99% | 0.00000745 | 1000000000.0 | 26168752.0 | 806213.561402 | None |
| 174 | Cindicator (CND) | 0.02 | ↗1.01% | ↗4.52% | ↘-0.47% | 0.00000272 | 2000000005.0 | 25603538.0 | 470932.912572 | None |
| 175 | Paypex (PAYX) | 0.37 | ↗0.25% | ↓-13.44% | ↓-55.92% | 0.00005750 | 150000000.0 | 25601441.0 | 29164.4870445 | None |
| 176 | Nectar (NEC) | 0.31 | ↘-0.09% | ↑45.32% | ↑23.02% | 0.00004766 | 1007949847.0 | 25538594.0 | 1475297.89844 | None |
| 177 | Ubiq (UBQ) | 0.6 | ↗0.59% | ↑12.38% | ↘-4.94% | 0.00009149 | 42119259.0 | 25073433.0 | 193145.396136 | None |
| 178 | Asch (XAS) | 0.27 | ↘-0.19% | ↗4.94% | ↗4.13% | 0.00004123 | 114855331.0 | 25044048.0 | 1534292.29539 | None |
| 179 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.04% | ↗4.32% | ↘-4.6% | 0.00000316 | 3750000000.0 | 25010638.0 | 16741.8157027 | None |
| 180 | BnkToTheFuture (BFT) | 0.04 | ↘-0.67% | ↗4.42% | ↓-18.85% | 0.00000609 | 1000000000.0 | 24946186.0 | 813165.20288 | None |
| 181 | KickCoin (KICK) | 0.05 | ↘-1.4% | ↗0.66% | ↓-21.02% | 0.00000734 | 558896883.0 | 24851880.0 | 281855.517035 | None |
| 182 | SmartMesh (SMT) | 0.02 | ↗1.29% | ↗9.88% | ↘-7.47% | 0.00000270 | 3141592653.0 | 24812673.0 | 588578.531277 | None |
| 183 | DeepBrain Chain (DBC) | 0.02 | ↘-0.49% | ↗0.81% | ↑11.07% | 0.00000254 | 10000000000.0 | 24784389.0 | 118203.166695 | 10000000000.0 |
| 184 | Bluzelle (BLZ) | 0.13 | ↗0.92% | ↗1.78% | ↓-10.2% | 0.00002037 | 500000000.0 | 24745094.0 | 1858635.22363 | None |
| 185 | Revain (R) | 0.13 | ↗0.03% | ↑16.76% | ↗5.07% | 0.00002038 | 484450000.0 | 24721335.0 | 2801167.13083 | 484450000.0 |
| 186 | BOScoin (BOS) | 0.05 | ↗0.15% | ↗6.94% | ↗0.66% | 0.00000840 | 500000000.0 | 24392182.0 | 29541.6159489 | None |
| 187 | DigitalNote (XDN) | 0.0 | ↘-2.77% | ↑11.98% | ↗8.55% | 0.00000054 | 6906847847.0 | 24267387.0 | 1463341.7619 | 8589869056.0 |
| 188 | WhiteCoin (XWC) | 0.09 | ↘-0.06% | ↗3.46% | ↗5.91% | 0.00001459 | 249494229.0 | 23680312.0 | 63114.2555303 | None |
| 189 | BridgeCoin (BCO) | 0.87 | ↗0.04% | ↗2.35% | ↘-2.81% | 0.00013371 | 27000000.0 | 23489714.0 | 4144.38892765 | 27000000.0 |
| 190 | Primecoin (XPM) | 0.95 | ↗1.92% | ↗6.04% | ↗3.52% | 0.00014628 | 24624312.0 | 23436076.0 | 351181.916537 | None |
| 191 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.38% | ↗9.28% | ↗2.5% | 0.00000530 | 987154514.0 | 23369280.0 | 820846.533456 | None |
| 192 | Game.com (GTC) | 0.03 | ↘-0.01% | ↗9.07% | ↓-32.11% | 0.00000468 | 2000000000.0 | 23199430.0 | 4098436.57537 | None |
| 193 | Quantstamp (QSP) | 0.04 | ↗0.79% | ↗1.13% | ↗2.26% | 0.00000577 | 976442388.0 | 23191333.0 | 366406.134385 | None |
| 194 | U.CASH (UCASH) | 0.0 | ↘-2.55% | ↗6.43% | ↓-15.08% | 0.00000043 | 21000000000.0 | 22773334.0 | 39645.2615382 | 21000000000.0 |
| 195 | Po.et (POE) | 0.01 | ↘-0.42% | ↗2.16% | ↘-3.07% | 0.00000150 | 3141592653.0 | 22754786.0 | 1105924.74873 | None |
| 196 | SophiaTX (SPHTX) | 0.12 | ↘-2.04% | ↓-29.4% | ↑25.4% | 0.00001796 | 350000000.0 | 22579478.0 | 209173.750435 | None |
| 197 | MediShares (MDS) | 0.02 | ↗0.79% | ↗5.15% | ↓-13.54% | 0.00000334 | 2000000000.0 | 22412823.0 | 276022.391028 | None |
| 198 | Achain (ACT) | 0.04 | ↘-0.96% | ↑12.72% | ↘-9.44% | 0.00000562 | 1000000000.0 | 22352829.0 | 6259276.17068 | 1000000000.0 |
| 199 | Genaro Network (GNX) | 0.07 | ↗1.39% | ↗6.97% | ↘-3.29% | 0.00001067 | 675000000.0 | 22184570.0 | 813832.374027 | None |
| 200 | LoyalCoin (LYL) | 0.0 | ↗1.4% | ↘-5.38% | ↓-17.5% | 0.00000069 | 9000000000.0 | 22152953.0 | 196620.633893 | None |
| 201 | THEKEY (TKY) | 0.0 | ↘-2.11% | ↗4.64% | ↘-2.28% | 0.00000067 | 9795844687.0 | 22093392.0 | 133658.134515 | None |
| 202 | Namecoin (NMC) | 1.47 | ↘-0.08% | ↘-6.99% | ↘-4.47% | 0.00022551 | 14736400.0 | 21622699.0 | 163539.136037 | None |
| 203 | Docademic (MTC) | 0.1 | ↗2.56% | ↑19.97% | ↑29.44% | 0.00001506 | 850000000.0 | 21619046.0 | 47269.1848298 | None |
| 204 | Eidoo (EDO) | 0.73 | ↗0.69% | ↑10.81% | ↑16.27% | 0.00011274 | 90208328.0 | 21463873.0 | 490551.891223 | None |
| 205 | SONM (SNM) | 0.06 | →0.0% | ↘-0.49% | ↘-5.63% | 0.00000917 | 444000000.0 | 21463070.0 | 634658.623201 | None |
| 206 | QuarkChain (QKC) | 0.03 | ↘-0.5% | ↗9.87% | ↘-8.59% | 0.00000440 | 10000000000.0 | 21418884.0 | 6972497.36859 | None |
| 207 | bitCNY (BITCNY) | 0.15 | ↘-1.8% | ↘-2.39% | ↗0.05% | 0.00002363 | 138474000.0 | 21289932.0 | 11231472.6914 | None |
| 208 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.03% | ↘-0.56% | ↘-3.11% | 0.00000103 | 10000000000.0 | 21129432.0 | 1917584.82306 | None |
| 209 | Telcoin (TEL) | 0.0 | ↗8.35% | ↗2.67% | ↗3.93% | 0.00000010 | 100000000000 | 20841790.0 | 80748.4257586 | None |
| 210 | Raiden Network Token (RDN) | 0.41 | ↘-0.26% | ↑13.73% | ↗1.11% | 0.00006349 | 100000000.0 | 20724000.0 | 831854.280045 | None |
| 211 | MinexCoin (MNX) | 5.07 | ↘-0.68% | ↗5.07% | ↘-4.14% | 0.00077919 | 5961410.0 | 20588648.0 | 142022.32923 | 19000000.0 |
| 212 | Global Currency Reserve (GCR) | 0.2 | ↘-1.66% | ↘-0.49% | ↑57.1% | 0.00003000 | 104484123.0 | 20394869.0 | 105617.88162 | None |
| 213 | Pillar (PLR) | 0.08 | ↗0.31% | ↗4.2% | ↗6.78% | 0.00001207 | 800000000.0 | 20374354.0 | 8194.36498961 | None |
| 214 | Bitcore (BTX) | 1.28 | ↘-0.09% | ↗3.15% | ↘-9.73% | 0.00019719 | 17131800.0 | 20114790.0 | 294313.159967 | 21000000.0 |
| 215 | LEOcoin (LEO) | 0.2 | ↘-0.06% | ↗8.31% | ↑13.69% | 0.00003025 | 110100629.0 | 20025068.0 | 17068.7561701 | 1000000000.0 |
| 216 | Rock (RKT) | 0.05 | ↘-0.06% | ↗2.63% | ↘-7.19% | 0.00000729 | 900000000.0 | 19993765.0 | 26952.7463767 | None |
| 217 | Wagerr (WGR) | 0.11 | ↘-8.61% | ↘-9.6% | ↑23.55% | 0.00001677 | 198360471.0 | 19968902.0 | 25068.5873698 | None |
| 218 | Viacoin (VIA) | 0.86 | ↘-2.87% | ↘-0.37% | ↘-0.16% | 0.00013173 | 23080049.0 | 19781425.0 | 262703.639123 | 23176392.0 |
| 219 | Zeepin (ZPT) | 0.04 | ↘-2.5% | ↑19.82% | ↗8.48% | 0.00000605 | 1000000000.0 | 19680371.0 | 126548.960162 | None |
| 220 | BitcoinDark (BTCD) | 15.25 | ↘-0.05% | ↗0.9% | ↘-5.9% | 0.00234357 | 1288862.0 | 19653208.0 | 223483.171018 | None |
| 221 | Einsteinium (EMC2) | 0.09 | ↗0.16% | ↗9.03% | ↗0.24% | 0.00001361 | 217433529.0 | 19259136.0 | 688072.405896 | None |
| 222 | BitBay (BAY) | 0.02 | ↗1.03% | ↗9.3% | ↘-7.11% | 0.00000292 | 1012146906.0 | 19228280.0 | 51634.8723151 | None |
| 223 | Litecoin Cash (LCC) | 0.03 | ↘-0.34% | ↘-2.02% | ↓-16.49% | 0.00000505 | 582706707.0 | 19158910.0 | 105451.893203 | 840000000.0 |
| 224 | Modum (MOD) | 0.9 | ↘-0.13% | ↘-0.95% | ↑19.43% | 0.00013821 | 27266200.0 | 19124221.0 | 193866.566513 | 27266200.0 |
| 225 | ION (ION) | 0.88 | ↘-0.31% | ↗2.62% | ↗3.42% | 0.00013461 | 27581320.0 | 18989807.0 | 124066.990077 | None |
| 226 | Bottos (BTO) | 0.04 | ↘-2.53% | ↗0.67% | ↓-13.42% | 0.00000572 | 1000000000.0 | 18989468.0 | 579255.026486 | None |
| 227 | Ambrosus (AMB) | 0.13 | ↘-0.14% | ↗3.08% | ↘-5.12% | 0.00001992 | 361477438.0 | 18738053.0 | 418742.639096 | None |
| 228 | Ruff (RUFF) | 0.02 | ↗0.15% | ↗8.01% | ↓-21.71% | 0.00000309 | 1840000000.0 | 18696241.0 | 1685410.64166 | None |
| 229 | Genesis Vision (GVT) | 4.98 | ↘-1.12% | ↗2.05% | ↘-4.51% | 0.00076532 | 4436644.0 | 18557671.0 | 787264.821017 | None |
| 230 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.12% | ↗6.92% | ↘-9.94% | 0.00001235 | 573145073.0 | 18426292.0 | 1019657.02193 | None |
| 231 | Quantum Resistant Ledger (QRL) | 0.35 | ↘-0.05% | ↗4.52% | ↗6.1% | 0.00005446 | 65000000.0 | 18426051.0 | 81802.9098122 | 105000000.0 |
| 232 | APIS (APIS) | 0.0 | ↘-0.02% | ↗1.01% | ↑12.1% | 0.00000064 | 9520000000.0 | 18384793.0 | 7832291.69844 | None |
| 233 | BLOCKv (VEE) | 0.01 | ↗0.51% | ↗0.84% | ↘-9.36% | 0.00000142 | 3646271241.0 | 18196647.0 | 142947.802748 | None |
| 234 | NavCoin (NAV) | 0.29 | ↗0.82% | ↑13.51% | ↑12.26% | 0.00004416 | 63178584.0 | 18152665.0 | 311635.071779 | None |
| 235 | Stakenet (XSN) | 0.26 | ↘-0.09% | ↑15.8% | ↑44.06% | 0.00003940 | 80467288.0 | 18139453.0 | 34564.3165123 | None |
| 236 | Burst (BURST) | 0.01 | ↗2.21% | ↑12.19% | ↑10.03% | 0.00000140 | 1974354071.0 | 17993912.0 | 107320.638511 | 2158812800.0 |
| 237 | SaluS (SLS) | 17.3 | ↘-0.58% | ↗5.39% | ↗4.75% | 0.00265954 | 1010881.0 | 17492664.0 | 48766.0059876 | None |
| 238 | Seele (SEELE) | 0.04 | ↗1.28% | ↑22.97% | ↗9.72% | 0.00000593 | 1000000000.0 | 17450418.0 | 990726.439554 | None |
| 239 | Odyssey (OCN) | 0.0 | ↗1.5% | ↗5.14% | ↘-2.26% | 0.00000056 | 10000000000.0 | 17270072.0 | 6645800.42864 | None |
| 240 | DEW (DEW) | 0.17 | ↘-3.71% | ↘-2.06% | ↓-18.68% | 0.00002554 | 200000000.0 | 17156292.0 | 14627.8343452 | None |
| 241 | TokenClub (TCT) | 0.03 | ↗2.39% | ↗4.33% | ↘-5.41% | 0.00000538 | 1000000000.0 | 16845997.0 | 323661.740852 | None |
| 242 | POA Network (POA) | 0.08 | ↗0.46% | ↗1.69% | ↘-3.14% | 0.00001171 | 256692630.0 | 16675966.0 | 652947.211082 | None |
| 243 | PACcoin ($PAC) | 0.0 | ↘-0.42% | ↘-1.0% | ↗5.26% | 0.00000058 | 4857081000.0 | 16599079.0 | 32265.4512796 | 100000000000 |
| 244 | CasinoCoin (CSC) | 0.0 | ↗0.66% | ↑17.97% | ↗2.56% | 0.00000007 | 39999999905.0 | 16566242.0 | 16027.6217376 | None |
| 245 | Jibrel Network (JNT) | 0.1 | ↘-2.27% | ↘-0.52% | ↗0.2% | 0.00001571 | 200000000.0 | 16356165.0 | 1361253.69458 | None |
| 246 | Arcblock (ABT) | 0.17 | ↗2.49% | ↗5.01% | ↓-10.37% | 0.00002682 | 186000000.0 | 16298140.0 | 4321291.40397 | None |
| 247 | Storiqa (STQ) | 0.0 | ↘-0.62% | ↗1.3% | ↘-6.52% | 0.00000031 | 11287544272.0 | 16280771.0 | 718766.54659 | None |
| 248 | Metal (MTL) | 0.63 | ↘-0.32% | ↘-0.49% | ↓-11.07% | 0.00009754 | 66588888.0 | 16163529.0 | 1077413.88035 | None |
| 249 | Gulden (NLG) | 0.04 | ↘-0.57% | ↘-2.32% | ↓-10.46% | 0.00000600 | 474442240.0 | 16111245.0 | 47177.7806741 | None |
| 250 | NAGA (NGC) | 0.28 | ↘-0.43% | ↗3.77% | ↘-6.95% | 0.00004281 | 77910266.0 | 16063235.0 | 57597.4605684 | None |
| 251 | Steem Dollars (SBD) | 1.02 | ↗0.61% | ↗1.79% | ↘-0.59% | 0.00015663 | 15685755.0 | 15985800.0 | 1128385.13937 | None |
| 252 | ETHLend (LEND) | 0.01 | ↗1.39% | ↗4.33% | ↘-0.89% | 0.00000223 | 1299999942.0 | 15985137.0 | 735438.546526 | None |
| 253 | NANJCOIN (NANJ) | 0.0 | ↓-12.64% | ↓-10.79% | ↗3.53% | 0.00000013 | 30000000000.0 | 15945078.0 | 29157.9874371 | None |
| 254 | Trade Token (TIO) | 0.18 | ↗0.23% | ↗4.04% | ↗5.44% | 0.00002704 | 223534823.0 | 15823745.0 | 28623.0283945 | None |
| 255 | Selfkey (KEY) | 0.01 | ↗0.8% | ↘-5.04% | ↗6.55% | 0.00000100 | 5999999954.0 | 15807530.0 | 5228740.9891 | None |
| 256 | GoChain (GO) | 0.03 | ↗0.53% | ↑13.24% | ↑17.63% | 0.00000481 | 1011413136.0 | 15742016.0 | 582539.506958 | None |
| 257 | GameCredits (GAME) | 0.24 | ↗1.71% | ↗7.61% | ↑21.59% | 0.00003721 | 64355352.0 | 15582235.0 | 301759.1175 | 84000000.0 |
| 258 | Mainframe (MFT) | 0.01 | ↘-0.94% | ↘-4.52% | ↗1.42% | 0.00000094 | 10000000000.0 | 15502521.0 | 6970896.88 | None |
| 259 | Pura (PURA) | 0.09 | ↘-0.08% | ↗6.0% | ↗2.19% | 0.00001353 | 181208631.0 | 15358946.0 | 61089.687369 | 350000000.0 |
| 260 | Libra Credit (LBA) | 0.06 | ↗1.54% | ↗6.08% | ↓-12.28% | 0.00000919 | 1000000000.0 | 15350080.0 | 2400397.36967 | None |
| 261 | CPChain (CPC) | 0.04 | ↗2.44% | ↑19.68% | ↑17.44% | 0.00000610 | 999999999.0 | 14964119.0 | 800809.443001 | None |
| 262 | Distributed Credit Chain (DCC) | 0.01 | ↗0.08% | ↗6.36% | ↘-1.71% | 0.00000229 | 3394576651.0 | 14860967.0 | 1342203.79395 | None |
| 263 | Scroll (SCRL) | 0.12 | ↘-0.03% | ↗5.27% | ↗9.4% | 0.00001878 | 1000000000.0 | 14848655.0 | 77899.9186523 | None |
| 264 | eosDAC (EOSDAC) | 0.02 | ↗0.77% | ↘-2.83% | ↓-18.06% | 0.00000345 | 1200000000.0 | 14839743.0 | 84064.3123019 | None |
| 265 | Electra (ECA) | 0.0 | ↗1.56% | ↗5.69% | ↗1.77% | 0.00000008 | 27942650322.0 | 14789015.0 | 41153.8254688 | 30000000000.0 |
| 266 | LGO Exchange (LGO) | 0.12 | ↘-0.72% | ↑20.78% | ↘-5.13% | 0.00001769 | 217698062.0 | 14700758.0 | 80572.1338728 | None |
| 267 | Neumark (NEU) | 0.51 | ↗0.29% | ↗6.23% | ↑16.46% | 0.00007844 | 53005272.0 | 14672837.0 | 51777.7341288 | 1500000000.0 |
| 268 | ContentBox (BOX) | 0.02 | ↗1.75% | ↘-0.53% | ↘-2.37% | 0.00000364 | 3000000000.0 | 14564465.0 | 545276.704733 | None |
| 269 | Soarcoin (SOAR) | 0.01 | ↗3.16% | ↗0.46% | ↓-11.66% | 0.00000208 | 5000000000.0 | 14563258.0 | 2402.04746509 | 5000000000.0 |
| 270 | Universa (UTNP) | 0.01 | ↗0.9% | ↗0.19% | ↗8.43% | 0.00000120 | 4997891952.0 | 14403416.0 | 4214.14358843 | None |
| 271 | Lympo (LYM) | 0.02 | ↘-0.66% | ↘-1.07% | ↑45.08% | 0.00000300 | 999999999.0 | 14369522.0 | 3065115.364 | None |
| 272 | Presearch (PRE) | 0.09 | ↗0.64% | ↗3.47% | ↘-6.11% | 0.00001420 | 170000000.0 | 14322865.0 | 49840.4397191 | 1000000000.0 |
| 273 | district0x (DNT) | 0.02 | ↗0.21% | ↗3.45% | ↘-4.76% | 0.00000363 | 1000000000.0 | 14172712.0 | 630438.103039 | None |
| 274 | AdEx (ADX) | 0.19 | ↘-0.93% | ↗3.33% | ↘-8.68% | 0.00002948 | 100000000.0 | 14085409.0 | 2219547.52637 | 100000000.0 |
| 275 | SingularDTV (SNGLS) | 0.02 | ↘-1.22% | ↗4.5% | ↗6.81% | 0.00000360 | 1000000000.0 | 14064099.0 | 469903.538039 | None |
| 276 | OriginTrail (TRAC) | 0.05 | ↗4.33% | ↑10.86% | ↑11.93% | 0.00000772 | 500000000.0 | 13970741.0 | 50509.5730069 | None |
| 277 | SPINDLE (SPD) | 0.0 | ↗2.66% | ↑15.14% | ↘-4.26% | 0.00000053 | 10000000000.0 | 13967050.0 | 216080.585537 | None |
| 278 | MobileGo (MGO) | 0.14 | ↘-1.05% | ↗9.41% | ↗1.81% | 0.00002187 | 100000000.0 | 13948735.0 | 1073303.071 | None |
| 279 | Republic Protocol (REN) | 0.02 | ↗0.25% | ↗3.1% | ↘-4.59% | 0.00000371 | 1000000000.0 | 13798073.0 | 515200.038408 | None |
| 280 | SpankChain (SPANK) | 0.05 | ↘-0.05% | ↓-14.29% | ↓-16.07% | 0.00000697 | 1000000000.0 | 13597473.0 | 6474.76482876 | None |
| 281 | BABB (BAX) | 0.0 | ↗0.65% | ↗2.86% | ↗0.72% | 0.00000010 | 50000000000.0 | 13558799.0 | 78315.7265973 | None |
| 282 | PCHAIN (PAI) | 0.03 | ↗0.15% | ↗4.91% | ↗4.15% | 0.00000473 | 2100000000.0 | 13460651.0 | 1441010.18359 | None |
| 283 | AirSwap (AST) | 0.09 | ↗0.13% | ↗1.86% | ↑12.63% | 0.00001378 | 500000000.0 | 13447616.0 | 679243.160565 | None |
| 284 | Mothership (MSP) | 0.1 | ↘-0.49% | ↗0.37% | ↗3.2% | 0.00001475 | 200000000.0 | 13437285.0 | 40523.4100037 | None |
| 285 | Covesting (COV) | 0.76 | ↗2.68% | ↗7.5% | ↘-0.78% | 0.00011688 | 20000000.0 | 13310266.0 | 36038.1460088 | None |
| 286 | Ternio (TERN) | 0.03 | ↗0.49% | ↗9.08% | ↑64.75% | 0.00000500 | 999966067.0 | 13286584.0 | 5253.39716365 | None |
| 287 | Wings (WINGS) | 0.15 | ↗0.08% | ↗3.2% | ↗1.31% | 0.00002242 | 100000000.0 | 13084446.0 | 738811.998357 | None |
| 288 | IoT Chain (ITC) | 0.21 | ↘-0.1% | ↑12.58% | ↗5.57% | 0.00003249 | 100000000.0 | 13022829.0 | 4404633.33317 | None |
| 289 | TokenCard (TKN) | 0.54 | ↘-0.01% | ↗5.61% | ↓-10.23% | 0.00008269 | 39406760.0 | 13014537.0 | 79303.3554763 | None |
| 290 | Red Pulse (RPX) | 0.02 | ↘-0.24% | ↗2.26% | ↘-5.83% | 0.00000239 | 1358371250.0 | 12904902.0 | 318359.376341 | None |
| 291 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.01% | ↗3.16% | ↑12.22% | 0.00000066 | 4097545844.0 | 12827370.0 | 135298.128431 | 10000000000.0 |
| 292 | IoTeX (IOTX) | 0.01 | ↗0.38% | ↗3.12% | ↘-1.47% | 0.00000172 | 10000000000.0 | 12792527.0 | 1325612.23816 | None |
| 293 | Cryptaur (CPT) | 0.0 | ↘-0.29% | ↗1.63% | ↘-2.98% | 0.00000028 | 27662180148.0 | 12682854.0 | 43765.2930551 | None |
| 294 | Mobius (MOBI) | 0.03 | ↗1.13% | ↘-1.01% | ↓-17.25% | 0.00000501 | 887990859.0 | 12582102.0 | 82283.0376624 | None |
| 295 | Content Neutrality Network (CNN) | 0.0 | ↗0.47% | ↗3.58% | ↘-3.61% | 0.00000011 | 100000000000 | 12534741.0 | 2264265.11299 | None |
| 296 | Refereum (RFR) | 0.01 | ↗0.28% | ↑23.44% | ↗6.3% | 0.00000081 | 5000000000.0 | 12526590.0 | 4777451.3341 | None |
| 297 | TomoChain (TOMO) | 0.23 | ↗0.5% | ↗6.7% | ↘-1.6% | 0.00003470 | 100000000.0 | 12420120.0 | 850397.706656 | None |
| 298 | OneRoot Network (RNT) | 0.05 | ↘-0.44% | ↑18.5% | ↑10.9% | 0.00000786 | 400000000.0 | 12367827.0 | 186944.487682 | None |
| 299 | DecentBet (DBET) | 0.09 | ↗0.03% | ↘-1.7% | ↑10.24% | 0.00001455 | 188214746.0 | 12361492.0 | 296249.077788 | None |
| 300 | Aeon (AEON) | 0.77 | ↗2.54% | ↗7.14% | ↓-13.28% | 0.00011797 | 15831459.0 | 12151636.0 | 30032.8777588 | None |
| 301 | GINcoin (GIN) | 4.4 | ↘-0.76% | ↗2.08% | ↘-9.51% | 0.00067577 | 2741051.0 | 12026117.0 | 80943.9622398 | None |
| 302 | Metronome (MET) | 1.49 | ↘-0.07% | ↗4.91% | ↘-0.7% | 0.00022838 | 10158400.0 | 11954413.0 | 37850.0795322 | None |
| 303 | ATN (ATN) | 0.14 | ↘-0.19% | ↗2.8% | ↗2.61% | 0.00002176 | 210000000.0 | 11935693.0 | 431372.561199 | None |
| 304 | EDUCare (EKT) | 0.03 | ↘-1.84% | ↘-1.07% | ↓-20.1% | 0.00000405 | 1000000000.0 | 11868959.0 | 602808.224317 | None |
| 305 | BitRent (RNTB) | 0.01 | ↘-2.17% | ↓-10.67% | ↓-14.14% | 0.00000215 | 942000000.0 | 11773526.0 | 377210.795541 | None |
| 306 | Internet Node Token (INT) | 0.04 | ↘-1.54% | ↗2.08% | ↘-7.68% | 0.00000609 | 1000000000.0 | 11753320.0 | 1524360.79994 | None |
| 307 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.26% | ↑11.54% | ↗7.02% | 0.00000361 | 1000000000.0 | 11737050.0 | 892737.620032 | None |
| 308 | VITE (VITE) | 0.05 | ↘-0.87% | ↗2.7% | ↘-6.0% | 0.00000722 | 1000000000.0 | 11569082.0 | 2046692.88766 | None |
| 309 | XTRABYTES (XBY) | 0.03 | ↘-0.06% | ↘-3.05% | ↓-14.36% | 0.00000410 | 650000000.0 | 11471684.0 | 12093.2259666 | 650000000.0 |
| 310 | Hive Project (HVN) | 0.03 | ↘-0.07% | ↗1.95% | ↓-11.99% | 0.00000467 | 500000000.0 | 11384541.0 | 12003.8619327 | None |
| 311 | FNKOS (FNKOS) | 0.08 | ↘-0.09% | ↗3.89% | ↘-3.46% | 0.00001264 | 1000000000.0 | 11313750.0 | 180051.514541 | None |
| 312 | Counterparty (XCP) | 4.29 | →-0.0% | ↗0.78% | ↑13.89% | 0.00065889 | 2616087.0 | 11215475.0 | 60032.7790343 | None |
| 313 | Feathercoin (FTC) | 0.05 | ↘-0.49% | ↗3.92% | ↘-1.79% | 0.00000821 | 209737800.0 | 11210673.0 | 40350.2534991 | 336000000.0 |
| 314 | bitUSD (BITUSD) | 1.09 | ↘-1.5% | ↘-1.09% | ↘-0.39% | 0.00016748 | 10284200.0 | 11206772.0 | 742183.448188 | None |
| 315 | UTRUST (UTK) | 0.04 | ↘-0.18% | ↗4.93% | ↗3.16% | 0.00000548 | 500000000.0 | 11158051.0 | 110001.760358 | None |
| 316 | Endor Protocol (EDR) | 0.02 | ↗0.76% | ↘-3.43% | ↗6.89% | 0.00000321 | 1469240685.0 | 11098048.0 | 107256.535309 | None |
| 317 | Cobinhood (COB) | 0.03 | ↗0.48% | ↘-0.74% | ↓-10.86% | 0.00000459 | 1000000000.0 | 11083891.0 | 22991.4706512 | None |
| 318 | AppCoins (APPC) | 0.11 | ↗0.07% | ↘-5.54% | ↑10.22% | 0.00001675 | 246203093.0 | 10904612.0 | 780646.779238 | None |
| 319 | OST (OST) | 0.03 | ↘-0.74% | ↗1.52% | ↘-8.82% | 0.00000447 | 800000000.0 | 10828560.0 | 688684.703828 | None |
| 320 | QLC Chain (QLC) | 0.05 | ↗1.07% | ↗1.01% | ↘-2.87% | 0.00000693 | 600000000.0 | 10821828.0 | 417714.758347 | None |
| 321 | XYO Network (XYO) | 0.0 | ↗1.51% | ↗6.47% | ↑19.16% | 0.00000036 | 14198877960.0 | 10792392.0 | 19036.1389631 | None |
| 322 | Dimecoin (DIME) | 0.0 | ↗0.7% | ↓-43.9% | ↑76.84% | 0.000000003 | 539096740560 | 10779784.0 | 3565.72970417 | None |
| 323 | WePower (WPR) | 0.02 | ↗0.86% | ↗3.98% | ↗1.81% | 0.00000347 | 745248183.0 | 10693992.0 | 507326.310195 | None |
| 324 | Apex (CPX) | 0.02 | ↗0.73% | ↑17.03% | ↗2.89% | 0.00000372 | 676989090.0 | 10617078.0 | 53065.4388838 | None |
| 325 | LBRY Credits (LBC) | 0.06 | ↗1.59% | ↗4.29% | ↘-7.92% | 0.00000885 | 559309400.0 | 10616831.0 | 98414.3134116 | None |
| 326 | Sakura Bloom (SKB) | 0.0 | ↗3.75% | ↗4.5% | ↗8.3% | 0.00000063 | 6000000000.0 | 10507394.0 | 23004.9443163 | None |
| 327 | DATA (DTA) | 0.0 | ↘-2.01% | ↑10.16% | ↘-2.39% | 0.00000035 | 11500000000.0 | 10485708.0 | 1303608.54778 | 11500000000.0 |
| 328 | CloakCoin (CLOAK) | 2.02 | ↘-4.06% | ↗9.52% | ↑14.23% | 0.00030977 | 5176124.0 | 10432483.0 | 667979.099753 | None |
| 329 | Ripio Credit Network (RCN) | 0.02 | ↘-0.42% | ↗1.16% | ↓-13.88% | 0.00000325 | 999942647.0 | 10410324.0 | 682069.181715 | None |
| 330 | Ink (INK) | 0.02 | ↗1.77% | ↗4.37% | ↓-20.69% | 0.00000344 | 1000000000.0 | 10386005.0 | 255976.386306 | 1000000000.0 |
| 331 | Bitcoin Green (BITG) | 2.28 | ↗0.19% | ↗2.91% | ↗1.33% | 0.00035089 | 4528493.0 | 10339840.0 | 69863.0926369 | 21000000.0 |
| 332 | Phore (PHR) | 0.72 | ↘-0.12% | ↑19.65% | ↑44.2% | 0.00011128 | 14214513.0 | 10291968.0 | 415070.91241 | None |
| 333 | Hydro (HYDRO) | 0.0 | ↗8.63% | ↑32.76% | ↑26.22% | 0.00000058 | 11111111111.0 | 10274902.0 | 109763.457835 | None |
| 334 | WABnetwork (WAB) | 0.0 | ↗0.36% | ↘-0.93% | ↘-1.98% | 0.00000017 | 25000000000.0 | 10152807.0 | 775618.432008 | None |
| 335 | DECENT (DCT) | 0.2 | ↘-5.97% | ↘-0.57% | ↘-4.77% | 0.00003036 | 73197775.0 | 10134625.0 | 89841.1664847 | None |
| 336 | Cosmo Coin (COSM) | 0.03 | ↘-0.19% | ↗3.52% | ↑18.22% | 0.00000536 | 973000000.0 | 10122169.0 | 479790.020566 | None |
| 337 | Crowd Machine (CMCT) | 0.02 | ↘-1.17% | ↗0.25% | ↘-4.17% | 0.00000343 | 2000000000.0 | 10091779.0 | 148180.765755 | None |
| 338 | Aurora DAO (AURA) | 0.08 | ↘-0.09% | ↗7.28% | ↗3.07% | 0.00001158 | 1000000000.0 | 10085982.0 | 28041.5989856 | None |
| 339 | Linda (LINDA) | 0.0 | ↘-0.96% | ↘-2.26% | ↗0.7% | 0.00000017 | 9043922015.0 | 9979305.0 | 97784.2913113 | 30000000000.0 |
| 340 | DMarket (DMT) | 0.2 | ↗0.23% | ↑16.32% | ↗9.77% | 0.00003033 | 56921773.0 | 9911529.0 | 858843.119337 | None |
| 341 | TTC Protocol (TTC) | 0.06 | ↘-0.38% | ↗1.21% | % | 0.00000869 | 1000000000.0 | 9891446.0 | 4724643.90689 | None |
| 342 | Peerplays (PPY) | 2.2 | ↘-0.75% | ↑19.83% | ↘-6.24% | 0.00033874 | 5548996.0 | 9761466.0 | 4912.07205805 | None |
| 343 | ECC (ECC) | 0.0 | ↘-0.06% | ↑14.2% | ↑20.56% | 0.00000006 | 25000000000.0 | 9759793.0 | 5801.25028427 | 25000000000.0 |
| 344 | Eximchain (EXC) | 0.14 | ↗4.0% | ↑21.02% | ↗5.95% | 0.00002226 | 150000000.0 | 9747786.0 | 618907.548247 | None |
| 345 | Bulwark (BWK) | 0.91 | ↘-1.81% | ↗1.55% | ↑14.32% | 0.00014016 | 10960601.0 | 9705454.0 | 43584.1381913 | 27000000.0 |
| 346 | Delphy (DPY) | 0.22 | ↘-1.36% | ↗8.73% | ↘-5.77% | 0.00003388 | 100000000.0 | 9681743.0 | 1658037.5946 | None |
| 347 | adToken (ADT) | 0.02 | ↘-0.93% | ↗8.75% | ↘-9.41% | 0.00000248 | 1000000000.0 | 9666439.0 | 2255096.72504 | 1000000000.0 |
| 348 | SureRemit (RMT) | 0.02 | ↗0.49% | ↘-2.34% | ↗4.96% | 0.00000297 | 1000000000.0 | 9661718.0 | 84539.5212091 | None |
| 349 | BHPCash (BHPC) | 0.88 | ↘-1.01% | ↗5.2% | ↑30.81% | 0.00013566 | 100000000.0 | 9594173.0 | 2865892.39724 | None |
| 350 | Ivy (IVY) | 0.03 | ↗1.75% | ↑22.23% | ↑20.33% | 0.00000460 | 1610924200.0 | 9529986.0 | 6688.01590803 | None |
| 351 | Everus (EVR) | 0.02 | ↘-0.05% | ↘-5.59% | ↘-2.39% | 0.00000279 | 1000000000.0 | 9480173.0 | 60624.5739058 | None |
| 352 | Cashaa (CAS) | 0.02 | ↗0.14% | ↗0.29% | ↗5.62% | 0.00000303 | 1000000000.0 | 9462644.0 | 118485.34178 | None |
| 353 | YEE (YEE) | 0.01 | ↗2.11% | ↗6.53% | ↘-6.67% | 0.00000106 | 10000000000.0 | 9377964.0 | 574553.584451 | None |
| 354 | SwftCoin (SWFTC) | 0.0 | ↗2.67% | ↑19.92% | ↗5.83% | 0.00000039 | 10000000000.0 | 9348002.0 | 5412232.75471 | None |
| 355 | LATOKEN (LA) | 0.12 | ↘-5.72% | ↑73.87% | ↑63.26% | 0.00001771 | 400000000.0 | 9336443.0 | 3302564.63004 | 1000000000.0 |
| 356 | Envion (EVN) | 0.08 | ↗4.49% | ↘-6.18% | ↗2.99% | 0.00001285 | 127425494.0 | 9309012.0 | 5850.59078806 | None |
| 357 | INS Ecosystem (INS) | 0.31 | ↗0.4% | ↗2.55% | ↑14.65% | 0.00004719 | 50000000.0 | 9303837.0 | 680221.725401 | None |
| 358 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-8.92% | ↑11.47% | ↓-16.86% | 0.00000270 | 1000000000.0 | 9286971.0 | 928878.118143 | None |
| 359 | ZPER (ZPR) | 0.01 | ↗0.3% | ↗3.94% | ↘-3.53% | 0.00000126 | 2050000000.0 | 9106856.0 | 683814.888078 | None |
| 360 | Primas (PST) | 0.17 | ↗2.64% | ↗7.4% | ↗5.5% | 0.00002640 | 101342466.0 | 9050611.0 | 4548863.41341 | None |
| 361 | GridCoin (GRC) | 0.02 | ↘-0.06% | ↗4.5% | ↗7.33% | 0.00000356 | 390312753.0 | 9039457.0 | 23755.7957106 | None |
| 362 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.01% | ↗4.87% | ↗3.45% | 0.00000325 | 470000000.0 | 8926301.0 | 30805.2085152 | 500000000.0 |
| 363 | Numeraire (NMR) | 6.61 | ↗0.66% | ↗0.47% | ↘-6.46% | 0.00101636 | 2349328.0 | 8923070.0 | 26299.1476402 | 21000000.0 |
| 364 | Blackmoon (BMC) | 0.4 | ↘-0.2% | ↗2.58% | ↘-4.22% | 0.00006204 | 60000000.0 | 8846839.0 | 453043.550225 | None |
| 365 | NIX (NIX) | 0.22 | ↘-1.22% | ↗4.03% | ↑18.69% | 0.00003421 | 39613567.0 | 8818341.0 | 144139.253584 | 175000000.0 |
| 366 | Mercury (MER) | 0.09 | ↗0.51% | ↗9.67% | ↘-1.21% | 0.00001348 | 100000000.0 | 8773177.0 | 436636.752403 | None |
| 367 | Swarm (SWM) | 0.17 | ↗0.47% | ↗3.08% | ↘-1.57% | 0.00002630 | 100000000.0 | 8747781.0 | 104198.4533 | None |
| 368 | TaaS (TAAS) | 1.06 | ↘-0.78% | ↗5.01% | ↗1.35% | 0.00016361 | 8146001.0 | 8671464.0 | 131437.760998 | None |
| 369 | Tierion (TNT) | 0.02 | ↘-0.02% | ↗5.55% | ↘-7.73% | 0.00000310 | 1000000000.0 | 8654833.0 | 592571.500109 | None |
| 370 | Novacoin (NVC) | 4.01 | ↗5.31% | ↗7.43% | ↘-9.93% | 0.00061575 | 2155570.0 | 8636107.0 | 14368.6594153 | None |
| 371 | Hydro Protocol (HOT) | 0.01 | ↘-0.32% | ↗2.74% | ↓-22.77% | 0.00000186 | 1560000000.0 | 8493264.0 | 303931.900559 | None |
| 372 | Dock (DOCK) | 0.02 | ↘-0.13% | ↑21.72% | ↗3.79% | 0.00000302 | 1000000000.0 | 8448907.0 | 1637848.23642 | None |
| 373 | DeviantCoin (DEV) | 0.83 | ↗3.36% | ↑32.77% | ↑41.31% | 0.00012746 | 12264484.0 | 8447491.0 | 58311.4879208 | None |
| 374 | Fortuna (FOTA) | 0.02 | ↘-0.72% | ↘-0.24% | ↓-16.76% | 0.00000310 | 1000000000.0 | 8404827.0 | 379854.75171 | None |
| 375 | Moeda Loyalty Points (MDA) | 0.43 | ↗1.32% | ↑12.68% | ↗9.34% | 0.00006578 | 19628888.0 | 8401750.0 | 950157.962729 | None |
| 376 | Synereo (AMP) | 0.08 | ↘-0.03% | ↗7.72% | ↑13.56% | 0.00001270 | 622410799.0 | 8323617.0 | 45419.9365442 | None |
| 377 | FLO (FLO) | 0.06 | ↗0.56% | ↑11.52% | ↑64.99% | 0.00000872 | 145823546.0 | 8270282.0 | 36738.8486519 | 160000000.0 |
| 378 | Shift (SHIFT) | 0.67 | ↘-0.25% | ↗2.64% | ↘-4.88% | 0.00010256 | 12335980.0 | 8231987.0 | 16429.2448623 | None |
| 379 | LinkEye (LET) | 0.01 | ↗1.39% | ↗5.39% | ↓-36.9% | 0.00000209 | 1000000000.0 | 8178652.0 | 1906332.34579 | None |
| 380 | ARBITRAGE (ARB) | 2.37 | ↘-0.09% | ↑14.39% | ↘-9.98% | 0.00036368 | 8761815.0 | 8162471.0 | 45996.5265125 | None |
| 381 | Elastic (XEL) | 0.09 | ↗1.27% | ↗4.03% | ↗1.12% | 0.00001366 | 100000000.0 | 8148113.0 | 35493.5472915 | None |
| 382 | Lunyr (LUN) | 3.53 | ↗0.05% | ↗1.06% | ↓-13.91% | 0.00054325 | 2703356.0 | 8122205.0 | 695503.050242 | None |
| 383 | Humaniq (HMQ) | 0.04 | ↘-1.48% | ↘-1.26% | ↓-23.06% | 0.00000674 | 206618753.0 | 8119601.0 | 106615.368879 | 920952070.0 |
| 384 | Lightpaycoin (LPC) | 5.76 | ↘-4.99% | ↓-12.84% | ↓-31.89% | 0.00088555 | 1469503.0 | 8061249.0 | 724460.49774 | 21000000.0 |
| 385 | HempCoin (THC) | 0.03 | ↘-0.36% | ↗5.98% | ↓-13.85% | 0.00000513 | 241199350.0 | 8050871.0 | 14986.0340096 | 300000000.0 |
| 386 | E-Dinar Coin (EDR) | 0.01 | ↘-1.43% | ↘-1.82% | ↘-2.11% | 0.00000139 | 1011211988.0 | 7989186.0 | 40632.9633231 | 999999999999999 |
| 387 | HTMLCOIN (HTML) | 0.0 | ↗8.08% | ↗6.79% | ↗5.36% | 0.00000002 | 80278282500.0 | 7934118.0 | 14060.0285855 | None |
| 388 | Olympus Labs (MOT) | 0.21 | ↗0.24% | ↗2.41% | ↘-0.59% | 0.00003179 | 100000000.0 | 7915891.0 | 452817.617026 | None |
| 389 | COSS (COSS) | 0.07 | ↗1.48% | ↗2.95% | ↑13.68% | 0.00001023 | 200000000.0 | 7904670.0 | 32776.3915434 | 200000000.0 |
| 390 | Blox (CDT) | 0.01 | ↘-0.01% | ↘-1.56% | ↘-2.76% | 0.00000181 | 1000000000.0 | 7876294.0 | 516853.696681 | None |
| 391 | Diamond (DMD) | 2.71 | ↘-0.06% | ↗0.76% | ↗8.35% | 0.00041612 | 2905785.0 | 7867498.0 | 12560.4219702 | 4380000.0 |
| 392 | ugChain (UGC) | 0.01 | ↘-0.01% | ↘-5.62% | ↓-25.15% | 0.00000213 | 1000000000.0 | 7866689.0 | 43761.8067333 | None |
| 393 | SRCOIN (SRCOIN) | 0.0 | ↘-6.49% | ↓-15.74% | ↘-9.04% | 0.00000024 | 15000000000.0 | 7818856.0 | 200794.463665 | None |
| 394 | Banca (BANCA) | 0.0 | ↗0.21% | ↗4.11% | ↘-2.62% | 0.00000007 | 20000000000.0 | 7791828.0 | 111104.877757 | None |
| 395 | NKN (NKN) | 0.05 | ↗0.01% | ↗4.78% | ↓-18.03% | 0.00000751 | 700000000.0 | 7776545.0 | 596177.616363 | 1000000000.0 |
| 396 | Rubycoin (RBY) | 0.3 | ↗0.51% | ↗3.49% | ↑19.13% | 0.00004597 | 25961102.0 | 7765557.0 | 2302.75090408 | None |
| 397 | Zebi (ZCO) | 0.02 | ↘-0.71% | ↘-2.11% | ↘-9.98% | 0.00000247 | 500000000.0 | 7702255.0 | 1268285.83133 | 1000000000.0 |
| 398 | Sentinel (SENT) | 0.0 | ↘-1.24% | ↓-12.52% | ↑21.71% | 0.00000059 | 2000000000.0 | 7662420.0 | 420469.525989 | None |
| 399 | Ormeus Coin (ORME) | 0.45 | ↘-0.29% | ↘-1.16% | ↘-0.53% | 0.00006886 | 200000000.0 | 7630063.0 | 2308103.8234 | None |
| 400 | SpaceChain (SPC) | 0.01 | ↗2.79% | ↗1.89% | ↘-5.39% | 0.00000227 | 1000000000.0 | 7607951.0 | 61061.0347044 | None |
| 401 | Quantum (QAU) | 0.1 | ↗0.07% | ↗2.2% | ↓-17.97% | 0.00001556 | 239775150.0 | 7582046.0 | 63545.9543622 | None |
| 402 | Pascal Coin (PASC) | 0.34 | ↗1.29% | ↑11.97% | ↗1.25% | 0.00005236 | 22193800.0 | 7561480.0 | 123943.059139 | None |
| 403 | Polybius (PLBT) | 1.9 | ↗3.84% | ↗3.47% | ↘-5.74% | 0.00029256 | 3969565.0 | 7556394.0 | 7322.90395985 | None |
| 404 | Decision Token (HST) | 0.23 | ↘-1.22% | ↗1.39% | ↗1.11% | 0.00003598 | 48240070.0 | 7497440.0 | 28923.162901 | None |
| 405 | Flash (FLASH) | 0.01 | ↘-9.92% | ↓-17.05% | ↘-2.86% | 0.00000128 | 900000000.0 | 7495521.0 | 3584.53188733 | 900000000.0 |
| 406 | Egretia (EGT) | 0.0 | ↘-0.2% | ↗4.77% | ↓-26.81% | 0.00000042 | 8000000000.0 | 7474938.0 | 1593070.96406 | None |
| 407 | OracleChain (OCT) | 0.25 | ↘-0.37% | ↗2.06% | ↗1.4% | 0.00003821 | 200000000.0 | 7457833.0 | 49240.4306151 | None |
| 408 | Bismuth (BIS) | 0.62 | ↗0.42% | ↗4.75% | ↘-8.28% | 0.00009586 | 12563502.0 | 7426792.0 | 40981.3821128 | 109999978.0 |
| 409 | ColossusXT (COLX) | 0.0 | ↗1.55% | ↗8.79% | ↘-9.33% | 0.00000010 | 11112093896.0 | 7402554.0 | 10762.6245723 | None |
| 410 | Everex (EVX) | 0.45 | ↗1.28% | ↗2.94% | ↘-0.41% | 0.00006854 | 25000000.0 | 7358339.0 | 587738.481779 | None |
| 411 | ALQO (ALQO) | 0.13 | ↘-0.07% | ↗5.36% | ↑47.39% | 0.00002054 | 54243029.0 | 7236113.0 | 11184.6714478 | 57879300.0 |
| 412 | Proxeus (XES) | 0.04 | ↘-0.04% | ↗1.85% | ↗6.38% | 0.00000559 | 300000000.0 | 7213616.0 | 116169.152476 | None |
| 413 | RevolutionVR (RVR) | 0.03 | ↘-1.36% | ↗2.85% | ↗2.21% | 0.00000527 | 210000000.0 | 7197953.0 | 46646.0123436 | 210000000.0 |
| 414 | PotCoin (POT) | 0.03 | ↘-0.41% | ↗6.37% | ↑18.66% | 0.00000500 | 220474346.0 | 7179301.0 | 96538.391257 | 420000000.0 |
| 415 | Etherparty (FUEL) | 0.01 | ↘-1.57% | ↘-1.26% | ↗1.24% | 0.00000211 | 1000000000.0 | 7174447.0 | 301837.645854 | None |
| 416 | Unikoin Gold (UKG) | 0.05 | ↗0.32% | ↘-1.79% | ↘-7.13% | 0.00000779 | 1000000000.0 | 7170950.0 | 48404.9840038 | None |
| 417 | Datum (DAT) | 0.01 | ↗0.12% | ↗9.15% | ↓-22.05% | 0.00000122 | 2653841598.0 | 7159730.0 | 183336.116776 | None |
| 418 | PolySwarm (NCT) | 0.0 | ↗3.59% | ↑13.01% | ↑25.96% | 0.00000071 | 1885913076.0 | 7122495.0 | 32904.2975713 | None |
| 419 | Smartlands (SLT) | 1.4 | ↘-0.5% | ↗4.3% | ↑14.52% | 0.00021456 | 7186785.0 | 7121835.0 | 227523.910808 | None |
| 420 | GoNetwork (GOT) | 0.14 | ↘-0.24% | ↘-4.7% | ↓-25.63% | 0.00002144 | 100000000.0 | 7115414.0 | 1551946.23146 | None |
| 421 | Uquid Coin (UQC) | 0.71 | ↘-0.09% | ↗5.21% | ↑12.22% | 0.00010889 | 40000000.0 | 7085112.0 | 615273.67798 | None |
| 422 | Pepe Cash (PEPECASH) | 0.01 | ↘-1.01% | ↗0.41% | ↓-11.66% | 0.00000155 | 701884009.0 | 7072076.0 | 42318.2761125 | None |
| 423 | YOYOW (YOYOW) | 0.03 | ↗0.75% | ↗2.28% | ↗1.35% | 0.00000393 | 300000000.0 | 7053570.0 | 2313980.73585 | 1000000000.0 |
| 424 | LocalCoinSwap (LCS) | 0.18 | ↘-0.04% | ↘-3.1% | ↑18.52% | 0.00002721 | 72732420.0 | 7044461.0 | 342158.650262 | None |
| 425 | Propy (PRO) | 0.36 | ↘-0.23% | ↘-1.49% | ↘-9.89% | 0.00005523 | 100000000.0 | 7006358.0 | 529136.867641 | None |
| 426 | Clams (CLAM) | 2.2 | ↗1.0% | ↗4.82% | ↗6.72% | 0.00033821 | 16838364.0 | 6992137.0 | 16527.161521 | None |
| 427 | WaBi (WABI) | 0.15 | ↗1.12% | ↘-0.43% | ↘-8.62% | 0.00002371 | 99218023.0 | 6981095.0 | 352158.947519 | None |
| 428 | Havven (HAV) | 0.11 | ↘-0.04% | ↗2.05% | ↓-25.26% | 0.00001678 | 100000000.0 | 6912451.0 | 277742.934231 | None |
| 429 | Mossland (MOC) | 0.04 | ↘-1.94% | ↗4.89% | ↘-1.33% | 0.00000677 | 500000000.0 | 6903306.0 | 14126.1296341 | None |
| 430 | MktCoin (MLM) | 0.01 | ↘-1.16% | ↘-0.14% | ↘-7.45% | 0.00000092 | 2208339393.0 | 6874190.0 | 15594.6514919 | None |
| 431 | Bankex (BKX) | 0.09 | ↗0.53% | ↘-1.46% | ↓-17.27% | 0.00001419 | 400000000.0 | 6865996.0 | 489221.424697 | None |
| 432 | Cofound.it (CFI) | 0.02 | ↘-0.04% | ↗6.08% | ↓-11.15% | 0.00000321 | 500000000.0 | 6795686.0 | 111382.834676 | None |
| 433 | XMax (XMX) | 0.0 | ↗0.06% | ↗0.69% | ↘-0.59% | 0.00000015 | 30000000000.0 | 6787623.0 | 185822.479079 | None |
| 434 | Sentinel Protocol (UPP) | 0.04 | ↗0.16% | ↗6.37% | ↗1.86% | 0.00000564 | 500000000.0 | 6730794.0 | 356273.151015 | None |
| 435 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗1.59% | ↗6.23% | ↘-6.91% | 0.00001393 | 116158667.0 | 6692251.0 | 741920.509355 | None |
| 436 | BrahmaOS (BRM) | 0.01 | ↘-1.31% | ↘-4.33% | ↓-12.73% | 0.00000165 | 3000000000.0 | 6665447.0 | 696978.253622 | None |
| 437 | MARK.SPACE (MRK) | 0.01 | ↘-7.25% | ↑11.64% | ↗3.04% | 0.00000211 | 3000000000.0 | 6639732.0 | 840666.263729 | None |
| 438 | Bezant (BZNT) | 0.03 | ↘-0.65% | ↗7.51% | ↘-7.58% | 0.00000425 | 1000000000.0 | 6634940.0 | 296973.91299 | None |
| 439 | SHIELD (XSH) | 0.01 | ↗2.81% | ↑13.85% | ↑12.26% | 0.00000198 | 512973375.0 | 6611947.0 | 11839.0451193 | 660000000.0 |
| 440 | TE-FOOD (TFD) | 0.01 | ↘-2.49% | ↘-6.04% | ↘-5.95% | 0.00000205 | 567917833.0 | 6590617.0 | 33411.9597117 | 1000000000.0 |
| 441 | VIBE (VIBE) | 0.03 | ↗0.15% | ↗2.16% | ↗1.63% | 0.00000504 | 267000000.0 | 6559812.0 | 175379.733876 | None |
| 442 | 0chain (ZCN) | 0.16 | ↗4.65% | ↗6.01% | ↗4.96% | 0.00002519 | 400000000.0 | 6556205.0 | 11335.980592 | None |
| 443 | I/O Coin (IOC) | 0.39 | ↘-1.79% | ↑25.17% | ↑51.26% | 0.00005950 | 16899072.0 | 6542281.0 | 10788.1093777 | None |
| 444 | QunQun (QUN) | 0.01 | ↗0.25% | ↑11.61% | ↓-15.67% | 0.00000142 | 1500000000.0 | 6540051.0 | 416892.957863 | None |
| 445 | Viberate (VIB) | 0.04 | ↗0.81% | ↗3.64% | ↘-4.56% | 0.00000578 | 200000000.0 | 6523811.0 | 1033741.1587 | None |
| 446 | FirstBlood (1ST) | 0.08 | ↗0.23% | ↗3.08% | ↓-16.41% | 0.00001154 | 93468691.0 | 6425140.0 | 1160244.18288 | None |
| 447 | Datawallet (DXT) | 0.02 | ↘-0.08% | ↗7.98% | ↑19.89% | 0.00000252 | 1000000000.0 | 6396694.0 | 173346.227709 | None |
| 448 | XinFin Network (XDCE) | 0.0 | ↗1.05% | ↘-2.15% | ↓-10.41% | 0.00000026 | 15000000000.0 | 6378283.0 | 330126.493528 | None |
| 449 | Russian Miner Coin (RMC) | 4226.38 | ↘-0.05% | ↘-8.1% | ↑10.44% | 0.649497 | 10757.0 | 6369159.0 | 3093.71250775 | None |
| 450 | Matchpool (GUP) | 0.08 | ↘-0.17% | ↗5.59% | ↘-2.01% | 0.00001292 | 98855150.0 | 6305342.0 | 449088.344082 | None |
| 451 | Bean Cash (BITB) | 0.0 | ↗0.63% | ↑10.57% | ↗4.54% | 0.00000037 | 2618516000.0 | 6303951.0 | 182341.508604 | 50000000000.0 |
| 452 | CashBet Coin (CBC) | 0.06 | ↗0.78% | ↗3.48% | ↓-23.43% | 0.00000981 | 430000000.0 | 6290487.0 | 46068.9952212 | None |
| 453 | BlackCoin (BLK) | 0.08 | ↗2.81% | ↗1.24% | ↑11.54% | 0.00001254 | 77024558.0 | 6283413.0 | 252818.638796 | None |
| 454 | ZrCoin (ZRC) | 1.6 | ↘-0.05% | ↗3.75% | ↑14.72% | 0.00024667 | 4988894.0 | 6271356.0 | 59022.8467839 | None |
| 455 | Incent (INCNT) | 0.14 | ↘-0.06% | ↗0.62% | ↓-18.07% | 0.00002075 | 46016624.0 | 6214000.0 | 668.268810766 | None |
| 456 | TRAXIA (TMT) | 0.01 | ↘-0.1% | ↗7.22% | ↑10.68% | 0.00000211 | 1000000000.0 | 6187605.0 | 821783.007203 | None |
| 457 | DATx (DATX) | 0.0 | ↗0.82% | ↑13.87% | ↗6.74% | 0.00000068 | 10000000000.0 | 6173232.0 | 133234.950852 | None |
| 458 | Spectrecoin (XSPEC) | 0.3 | ↘-0.04% | ↘-1.11% | ↓-11.19% | 0.00004559 | 20785264.0 | 6165542.0 | 4324.60437458 | None |
| 459 | POPCHAIN (PCH) | 0.02 | ↘-0.77% | ↑11.0% | ↗5.18% | 0.00000304 | 2000000000.0 | 6116586.0 | 810627.125905 | None |
| 460 | Hi Mutual Society (HMC) | 0.02 | ↘-0.06% | ↘-0.12% | ↗0.99% | 0.00000231 | 1000000000.0 | 6079159.0 | 189845.593468 | None |
| 461 | Boolberry (BBR) | 0.51 | ↘-0.06% | ↗4.78% | ↓-17.72% | 0.00007825 | 11935782.0 | 6076935.0 | 1648.15784104 | 18450000.0 |
| 462 | Lamden (TAU) | 0.04 | ↘-0.05% | ↗6.97% | ↘-0.58% | 0.00000655 | 288090567.0 | 6060543.0 | 7838.65053197 | None |
| 463 | Bitcoin Atom (BCA) | 0.33 | ↗1.69% | ↑28.19% | ↑20.13% | 0.00005027 | 21000000.0 | 5944398.0 | 21188.1289251 | 21000000.0 |
| 464 | AI Doctor (AIDOC) | 0.01 | ↑10.15% | ↑12.13% | ↘-2.57% | 0.00000206 | 777777777.0 | 5936377.0 | 404947.149773 | None |
| 465 | Dynamic (DYN) | 1.16 | ↘-0.82% | ↘-2.4% | ↘-4.09% | 0.00017787 | 14177451.0 | 5889734.0 | 256392.671146 | None |
| 466 | Experience Points (XP) | 0.0 | ↘-0.32% | ↗9.71% | ↑28.42% | 0.000000004 | 275020938647 | 5886101.0 | 34750.0325989 | None |
| 467 | Maecenas (ART) | 0.15 | ↘-0.07% | ↘-1.12% | ↓-21.03% | 0.00002291 | 100000000.0 | 5856393.0 | 6840.27583023 | None |
| 468 | Blocktix (TIX) | 0.15 | ↗1.85% | ↗3.87% | ↘-3.25% | 0.00002249 | 62500000.0 | 5852038.0 | 277511.007421 | None |
| 469 | Expanse (EXP) | 0.56 | ↗0.81% | ↗5.29% | ↗2.9% | 0.00008568 | 19495278.0 | 5850886.0 | 30508.4547203 | 100000000.0 |
| 470 | NoLimitCoin (NLC2) | 0.03 | ↘-0.76% | ↑10.73% | ↘-4.82% | 0.00000429 | 209134865.0 | 5835360.0 | 22128.3716166 | None |
| 471 | Oxycoin (OXY) | 0.05 | ↘-0.06% | ↘-2.21% | ↓-26.81% | 0.00000806 | 111159020.0 | 5826912.0 | 14998.669981 | None |
| 472 | UpToken (UP) | 0.04 | ↗0.77% | ↗1.73% | ↓-19.23% | 0.00000610 | 184638000.0 | 5794453.0 | 337300.718128 | None |
| 473 | DADI (DADI) | 0.08 | ↘-1.78% | ↗6.62% | ↓-13.39% | 0.00001183 | 100000000.0 | 5787327.0 | 748401.904047 | 100000000.0 |
| 474 | Medicalchain (MTN) | 0.03 | ↗1.03% | ↗8.7% | ↗9.41% | 0.00000481 | 500000000.0 | 5786697.0 | 3366460.10511 | None |
| 475 | ProChain (PRA) | 0.12 | ↗0.77% | ↗4.55% | ↓-21.38% | 0.00001787 | 100000000.0 | 5763301.0 | 4129364.37826 | None |
| 476 | ZMINE (ZMN) | 0.04 | ↘-0.25% | ↗1.56% | ↘-9.77% | 0.00000643 | 786956658.0 | 5720219.0 | 93245.8677612 | None |
| 477 | LUXCoin (LUX) | 2.51 | ↘-0.24% | ↘-6.0% | ↑17.42% | 0.00038594 | 5271219.0 | 5703928.0 | 65384.7690158 | 60000000.0 |
| 478 | CVCoin (CVCOIN) | 0.56 | ↘-0.11% | ↑36.54% | ↗3.67% | 0.00008605 | 15000000.0 | 5619731.0 | 11478.8194399 | None |
| 479 | SolarCoin (SLR) | 0.12 | ↗3.07% | ↗3.31% | ↑18.79% | 0.00001896 | 98034499169.0 | 5602215.0 | 8939.43310108 | None |
| 480 | Bloom (BLT) | 0.12 | ↘-1.39% | ↘-1.22% | ↓-10.11% | 0.00001786 | 150000000.0 | 5562938.0 | 35308.9923364 | None |
| 481 | Karma (KRM) | 0.0 | ↗2.01% | ↘-4.12% | ↓-14.94% | 0.00000048 | 3000000000.0 | 5559641.0 | 174139.689094 | None |
| 482 | SunContract (SNC) | 0.05 | ↘-0.08% | ↗4.3% | ↗5.08% | 0.00000695 | 122707503.0 | 5422162.0 | 702084.336488 | None |
| 483 | The Abyss (ABYSS) | 0.02 | ↗0.26% | ↗6.43% | ↘-6.17% | 0.00000371 | 508628132.0 | 5354715.0 | 421210.521501 | None |
| 484 | Radium (RADS) | 1.52 | ↘-0.05% | ↑10.18% | ↗2.57% | 0.00023351 | 3517507.0 | 5344180.0 | 196272.749407 | None |
| 485 | EnergiToken (ETK) | 0.0 | ↗1.05% | ↗0.15% | ↘-3.17% | 0.00000060 | 2052153500.0 | 5342145.0 | 62361.7950742 | None |
| 486 | Cappasity (CAPP) | 0.01 | ↘-1.51% | ↘-0.96% | ↘-8.28% | 0.00000166 | 663271025.0 | 5327010.0 | 50861.8556346 | None |
| 487 | LockTrip (LOC) | 0.57 | ↘-0.01% | ↗4.13% | ↓-10.52% | 0.00008802 | 18585933.0 | 5322915.0 | 96834.5347038 | None |
| 488 | DIMCOIN (DIM) | 0.0 | ↗0.62% | ↗2.94% | ↑18.15% | 0.00000039 | 8986417068.0 | 5320309.0 | 44698.944238 | 9000000000.0 |
| 489 | Constellation (DAG) | 0.01 | ↗0.57% | ↗5.32% | ↘-8.69% | 0.00000130 | 4000000000.0 | 5312625.0 | 85369.4339013 | None |
| 490 | Crown (CRW) | 0.27 | ↘-3.23% | ↘-1.96% | ↘-4.53% | 0.00004139 | 19704466.0 | 5305908.0 | 19491.6033264 | 42000000.0 |
| 491 | Oyster (PRL) | 0.06 | ↘-0.42% | ↑13.99% | ↗8.39% | 0.00000958 | 98592692.0 | 5296738.0 | 52919.0727298 | None |
| 492 | Digitex Futures (DGTX) | 0.01 | ↗2.97% | ↗8.22% | ↑17.05% | 0.00000116 | 1000000000.0 | 5294079.0 | 100674.123658 | None |
| 493 | Hexx (HXX) | 3.03 | ↘-6.21% | ↗8.59% | ↘-9.27% | 0.00046616 | 1725831.0 | 5234591.0 | 86664.4037872 | 9999999.0 |
| 494 | Databits (DTB) | 0.23 | ↘-0.06% | ↗5.39% | ↓-15.91% | 0.00003534 | 22747809.0 | 5230648.0 | 2910.16940677 | None |
| 495 | VeriCoin (VRC) | 0.17 | ↘-0.49% | ↗2.09% | ↗3.8% | 0.00002572 | 31129456.0 | 5208577.0 | 120950.094913 | None |
| 496 | HeartBout (HB) | 0.1 | ↑12.81% | ↑24.27% | % | 0.00001504 | 63695267.0 | 5204670.0 | 351762.849064 | None |
| 497 | U Network (UUU) | 0.0 | ↗2.29% | ↑10.99% | ↘-7.22% | 0.00000014 | 10000000000.0 | 5203260.0 | 528150.715376 | None |
| 498 | Paragon (PRG) | 0.08 | ↘-0.32% | ↗6.68% | ↘-7.98% | 0.00001213 | 164936586.0 | 5201977.0 | 86832.8650961 | None |
| 499 | IXT (IXT) | 0.15 | ↗2.66% | ↑35.26% | ↑44.36% | 0.00002229 | 65778844.0 | 5187935.0 | 14459.6656704 | None |
| 500 | Triggers (TRIG) | 0.16 | ↘-0.41% | ↗0.53% | ↘-9.44% | 0.00002453 | 32105578.0 | 5123639.0 | 232970.094776 | None |
Hemos estado generando este informe durante 58 días.
Thank you! I always learn a lot from your posts.