Cryptocurrencies Daily Report 2020-09-18 17:30
Crypto Currencies Markets Daily Report Update 2020-09-18 17:30
All data used to generate charts and data tables are retrieved from CoinGecko.
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 10868.03 |  0.08231% |
| ethereum | 381.98 | 0.09977% |
| tether | 0.999698 |  -0.07863% |
| ripple | 0.249398 | -0.64949% |
| polkadot | 5.18 | -2.78686% |
| bitcoin-cash | 232.62 | 0.19561% |
| binancecoin | 27.26 | 3.65768% |
| chainlink | 10.3 | -3.27607% |
| crypto-com-chain | 0.165601 | 0.32003% |
| litecoin | 48.09 | -0.74078% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| yearn-finance | 32312 | 2.59408% |
| wrapped-bitcoin | 10876.51 | -0.3678% |
| renbtc | 10868.65 | 0.62234% |
| bitcoin | 10868.03 | 0.08231% |
| yfii-finance | 4075.1 | -2.21296% |
| maker | 492.47 | 3.28057% |
| aave-eth | 382.79 | 0.38084% |
| ethereum | 381.98 | 0.09977% |
| bitcoin-cash | 232.62 | 0.19561% |
| bitcoin-cash-sv | 162.22 | -0.70591% |
| compound-governance-token | 154.93 | 2.91299% |
| monero | 92.25 | -0.58209% |
| dash | 71.77 | -1.39143% |
| zcash | 58.11 | -0.64665% |
| nxm | 48.37 | -1.25847% |
| litecoin | 48.09 | -0.74078% |
| wrapped-nxm | 47.44 | -0.84346% |
| kusama | 45.27 | -4.02682% |
| numeraire | 29.57 | -8.39767% |
| binancecoin | 27.26 | 3.65768% |
| neo | 25.54 | 8.11708% |
| balancer | 20.97 | -8.72163% |
| decred | 13.38 | -2.58419% |
| uma | 12.42 | -9.8869% |
| elrond-erd-2 | 11.36 | -4.59418% |
| aave-link | 10.33 | -2.92603% |
| chainlink | 10.3 | -3.27607% |
| quant-network | 10.1 | -0.70895% |
| energy-web-token | 9.51 | 2.05377% |
| bitcoin-gold | 8.29 | 0.99546% |
| compound-ether | 7.66 | 0.03656% |
| uniswap | 7.31 | 93.58929% |
| band-protocol | 6.22 | -8.40814% |
| okb | 6.11 | 0.56716% |
| polkadot | 5.18 | -2.78686% |
| ethereum-classic | 5.16 | -0.2944% |
| cosmos | 4.9 | -4.02991% |
| huobi-token | 4.9 | 0.91811% |
| havven | 4.59 | 3.82787% |
| aragon | 4.33 | 1.81476% |
| ftx-token | 3.83 | 1.35671% |
| arweave | 3.61 | 6.58698% |
| omisego | 3.19 | -3.87684% |
| qtum | 2.89 | 13.24015% |
| eos | 2.7 | -0.95516% |
| waves | 2.44 | -3.59538% |
| tezos | 2.4 | -3.45027% |
| sushi | 1.64 | 18.11586% |
| lisk | 1.37 | 2.06511% |
| leo-token | 1.19 | -0.10632% |
| yvault-lp-ycurve | 1.15 | 2.0452% |
| kyber-network | 1.07 | -6.02665% |
| dai | 1.02 | 0.22582% |
| aave-tusd | 1.01 | -0.51615% |
| usd-coin | 0.999743 | -0.10143% |
| husd | 0.999729 | -0.18798% |
| true-usd | 0.999704 | -0.11927% |
| tether | 0.999698 | -0.07863% |
| binance-usd | 0.999044 | -0.25564% |
| paxos-standard | 0.998553 | -0.31061% |
| aave-usdc | 0.997552 | -0.14997% |
| nano | 0.847131 | 0.80732% |
| ampleforth | 0.808755 | 7.07753% |
| ontology | 0.806768 | -3.26805% |
| celsius-degree-token | 0.624664 | 8.23202% |
| bitcoin-diamond | 0.585259 | -0.22784% |
| ethlend | 0.56307 | 0.84043% |
| theta-token | 0.549954 | 4.53068% |
| thorchain | 0.520064 | 5.20911% |
| icon | 0.470582 | -0.32395% |
| 0x | 0.420881 | -2.94042% |
| algorand | 0.342686 | -4.26636% |
| ocean-protocol | 0.318374 | 3.38274% |
| terra-luna | 0.313385 | -1.70024% |
| iota | 0.270872 | -1.76852% |
| loopring | 0.264306 | 15.04756% |
| ripple | 0.249398 | -0.64949% |
| republic-protocol | 0.244868 | -1.77201% |
| basic-attention-token | 0.24429 | -1.76434% |
| blockstack | 0.188445 | 1.1849% |
| crypto-com-chain | 0.165601 | 0.32003% |
| enjincoin | 0.161331 | 1.65494% |
| nem | 0.104906 | -1.81455% |
| cardano | 0.091375 | -1.5255% |
| stellar | 0.078434 | -1.86167% |
| bytom | 0.077515 | -6.43875% |
| hedera-hashgraph | 0.03465745 | -2.24933% |
| tron | 0.02883779 | 5.26003% |
| digibyte | 0.02339729 | -2.14937% |
| compound-usd-coin | 0.02117232 | -0.36564% |
| cdai | 0.02104861 | 0.21361% |
| zilliqa | 0.01671854 | 1.52871% |
| ravencoin | 0.01619607 | -1.84474% |
| vechain | 0.01465622 | 9.36779% |
| reserve-rights-token | 0.0137764 | 1.01764% |
| siacoin | 0.00318829 | -0.11717% |
| dogecoin | 0.00277973 | -0.83767% |
| dxchain | 0.00222585 | 7.18231% |
| holotoken | 0.0006398 | 15.42803% |
| bittorrent-2 | 0.00033513 | 1.85182% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!