Cryptocurrencies Market Update - 21/11/2017 - 3:15pm GMT
Below are a few tables representing a few different statistics in the cryptocurrencies market over the past 24 hours. I have only used the top 100 coins (based on market cap) in this analysis
The table below represents the top 25 coins based on market cap over the past 24 hours
| # | Name | Market Cap | Price | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|
| 1 | Bitcoin | $138,321,502,398 | $8,286.26 | $4,412,930,000 | 1.05% |
| 2 | Ethereum | $35,510,984,922 | $370.43 | $1,072,280,000 | 2.57% |
| 3 | Bitcoin Cash | $19,838,629,148 | $1,179.87 | $806,967,000 | -0.62% |
| 4 | Ripple | $9,103,724,736 | $0.24 | $236,127,000 | -1.49% |
| 5 | Dash | $3,935,507,718 | $510.98 | $257,756,000 | 15.02% |
| 6 | Litecoin | $3,876,751,462 | $71.89 | $239,052,000 | 0.15% |
| 7 | IOTA | $2,433,845,661 | $0.88 | $123,193,000 | -7.19% |
| 8 | NEO | $2,318,062,500 | $35.66 | $220,714,000 | -13.77% |
| 9 | Monero | $2,140,306,717 | $139.18 | $76,653,500 | 4.08% |
| 10 | NEM | $1,894,374,000 | $0.21 | $9,908,410 | -1.08% |
| 11 | Ethereum Classic | $1,784,201,183 | $18.27 | $191,667,000 | -1.31% |
| 12 | Lisk | $1,148,891,013 | $9.98 | $26,804,300 | -0.13% |
| 13 | Qtum | $1,063,967,619 | $14.44 | $190,958,000 | -2.30% |
| 14 | EOS | $959,487,781 | $1.96 | $59,366,500 | 0.71% |
| 15 | Zcash | $800,899,013 | $300.11 | $81,923,600 | 0.08% |
| 16 | OmiseGO | $795,826,800 | $7.80 | $32,138,300 | -1.24% |
| 17 | Hshare | $775,177,972 | $18.34 | $37,512,900 | -0.30% |
| 18 | Cardano | $757,270,098 | $0.03 | $7,351,520 | -3.24% |
| 19 | Stellar Lumens | $691,220,681 | $0.04 | $13,488,000 | 2.66% |
| 20 | Tether | $674,943,206 | $1.00 | $629,565,000 | -0.01% |
| 21 | BitConnect | $642,947,783 | $300.71 | $26,777,800 | 5.97% |
| 22 | Waves | $521,637,000 | $5.22 | $23,613,600 | -1.49% |
| 23 | Populous | $412,840,102 | $10.01 | $1,048,710 | 8.28% |
| 24 | BitShares | $373,838,258 | $0.14 | $29,530,900 | 22.29% |
| 25 | Stratis | $343,152,029 | $3.48 | $7,547,840 | -0.79% |
The table below takes the top 100 coins and puts them in order of biggest winners and losers for the past 24 hours
The Winners
| # | Name | Market Cap | Price | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|
| 91 | Feathercoin | $55,530,591 | $0.30 | $10,067,600 | 50.65% |
| 59 | Nxt | $122,321,549 | $0.12 | $37,034,400 | 39.18% |
| 65 | ZCoin | $110,475,192 | $31.71 | $6,874,140 | 32.36% |
| 90 | PayPie | $56,119,470 | $0.68 | $749,596 | 22.78% |
| 24 | BitShares | $373,838,258 | $0.14 | $29,530,900 | 22.29% |
| 89 | MobileGo | $56,534,534 | $0.58 | $332,847 | 22.29% |
| 5 | Dash | $3,935,507,718 | $510.98 | $257,756,000 | 15.02% |
| 52 | Ethos | $144,532,230 | $1.94 | $10,601,200 | 12.87% |
| 87 | Kin | $56,718,659 | $0.00 | $37,792 | 12.11% |
| 56 | Status | $126,291,599 | $0.04 | $6,640,730 | 11.70% |
| 71 | Metal | $90,287,348 | $4.68 | $23,105,700 | 9.96% |
| 75 | FunFair | $79,596,400 | $0.02 | $1,559,830 | 9.60% |
| 49 | Aeternity | $145,601,211 | $0.62 | $1,102,240 | 9.40% |
| 60 | Iconomi | $122,196,778 | $1.22 | $1,126,080 | 9.34% |
| 23 | Populous | $412,840,102 | $10.01 | $1,048,710 | 8.28% |
| 40 | Factom | $177,259,719 | $20.27 | $4,893,690 | 7.69% |
| 78 | Storj | $74,185,220 | $0.71 | $10,119,200 | 7.19% |
| 96 | Ubiq | $53,880,592 | $1.38 | $472,915 | 7.05% |
| 21 | BitConnect | $642,947,783 | $300.71 | $26,777,800 | 5.97% |
| 27 | Ardor | $266,322,276 | $0.27 | $4,087,690 | 5.93% |
| 93 | ZenCash | $54,712,081 | $22.28 | $1,751,430 | 5.56% |
| 38 | SALT | $184,954,248 | $3.78 | $4,962,690 | 4.54% |
| 92 | Aragon | $55,318,105 | $1.70 | $492,679 | 4.45% |
| 30 | Augur | $234,346,200 | $21.30 | $1,560,870 | 4.42% |
| 61 | Metaverse ETP | $121,241,456 | $3.33 | $7,036,090 | 4.32% |
| 29 | Bytecoin | $244,139,521 | $0.00 | $3,392,130 | 4.17% |
| 9 | Monero | $2,140,306,717 | $139.18 | $76,653,500 | 4.08% |
| 37 | Golem | $185,968,563 | $0.22 | $2,799,510 | 4.03% |
| 84 | AdEx | $61,166,636 | $1.06 | $6,222,060 | 3.96% |
| 58 | Walton | $122,681,041 | $4.93 | $16,716,100 | 3.44% |
| 95 | NAV Coin | $54,289,782 | $0.87 | $1,303,770 | 2.97% |
| 54 | Siacoin | $137,160,480 | $0.00 | $1,776,780 | 2.96% |
| 83 | Cryptonex | $63,511,802 | $1.41 | $104,642 | 2.90% |
| 19 | Stellar Lumens | $691,220,681 | $0.04 | $13,488,000 | 2.66% |
| 2 | Ethereum | $35,510,984,922 | $370.43 | $1,072,280,000 | 2.57% |
| 53 | TRON | $141,960,703 | $0.00 | $3,499,150 | 2.34% |
| 72 | Bancor | $88,873,034 | $2.18 | $2,564,890 | 2.34% |
| 44 | Dogecoin | $159,887,935 | $0.00 | $3,133,730 | 1.95% |
| 31 | Steem | $229,941,422 | $0.93 | $1,184,870 | 1.69% |
| 88 | ChainLink | $56,685,300 | $0.16 | $1,967,640 | 1.46% |
| 39 | MaidSafeCoin | $180,275,158 | $0.40 | $1,656,670 | 1.34% |
| 1 | Bitcoin | $138,321,502,398 | $8,286.26 | $4,412,930,000 | 1.05% |
| 94 | Asch | $54,584,967 | $0.60 | $522,833 | 1.04% |
| 14 | EOS | $959,487,781 | $1.96 | $59,366,500 | 0.71% |
| 51 | DigixDAO | $144,597,600 | $72.30 | $215,796 | 0.69% |
| 64 | Syscoin | $111,037,813 | $0.21 | $1,387,660 | 0.45% |
| 76 | SingularDTV | $79,524,600 | $0.13 | $1,375,240 | 0.24% |
| 6 | Litecoin | $3,876,751,462 | $71.89 | $239,052,000 | 0.15% |
| 15 | Zcash | $800,899,013 | $300.11 | $81,923,600 | 0.08% |
| 55 | Raiden Networ... | $131,628,500 | $2.63 | $4,474,040 | 0.01% |
The Losers
| # | Name | Market Cap | Price | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|
| 8 | NEO | $2,318,062,500 | $35.66 | $220,714,000 | -13.77% |
| 81 | B3Coin | $67,818,789 | $0.00 | $358,253 | -11.55% |
| 34 | Power Ledger | $200,431,692 | $0.57 | $124,812,000 | -9.59% |
| 98 | Loopring | $53,207,729 | $0.19 | $2,723,440 | -8.68% |
| 35 | Veritaseum | $196,310,229 | $96.89 | $634,874 | -8.53% |
| 7 | IOTA | $2,433,845,661 | $0.88 | $123,193,000 | -7.19% |
| 66 | Civic | $109,085,180 | $0.32 | $7,375,400 | -6.57% |
| 74 | Verge | $82,417,634 | $0.01 | $3,522,920 | -5.18% |
| 36 | Gas | $195,466,495 | $22.74 | $2,724,740 | -5.04% |
| 79 | ATMChain | $71,272,303 | $0.02 | $49,182 | -5.02% |
| 33 | TenX | $204,414,005 | $1.95 | $15,186,400 | -4.95% |
| 47 | Byteball Bytes | $152,422,096 | $236.23 | $311,474 | -4.62% |
| 85 | KuCoin Shares | $57,563,077 | $0.63 | $565,318 | -4.49% |
| 67 | Blocknet | $105,611,392 | $21.58 | $227,558 | -3.98% |
| 62 | Pura | $119,538,578 | $0.70 | $559,824 | -3.26% |
| 63 | Bytom | $111,587,259 | $0.11 | $494,547 | -3.26% |
| 18 | Cardano | $757,270,098 | $0.03 | $7,351,520 | -3.24% |
| 100 | Monaco | $52,499,964 | $5.35 | $3,754,710 | -3.22% |
| 42 | Vertcoin | $166,785,749 | $4.03 | $8,015,790 | -2.91% |
| 57 | GameCredits | $124,039,149 | $1.93 | $1,653,820 | -2.68% |
| 73 | DigiByte | $83,543,708 | $0.01 | $2,606,800 | -2.36% |
| 13 | Qtum | $1,063,967,619 | $14.44 | $190,958,000 | -2.30% |
| 48 | Kyber Network | $146,680,811 | $1.09 | $2,375,540 | -2.23% |
| 46 | Basic Attenti... | $156,840,000 | $0.16 | $3,013,480 | -2.20% |
| 80 | VeChain | $70,076,414 | $0.25 | $1,723,040 | -1.97% |
| 28 | Komodo | $248,491,637 | $2.40 | $4,222,480 | -1.78% |
| 82 | Particl | $65,908,740 | $8.47 | $129,325 | -1.73% |
| 70 | Lykke | $93,096,362 | $0.35 | $198,058 | -1.57% |
| 4 | Ripple | $9,103,724,736 | $0.24 | $236,127,000 | -1.49% |
| 22 | Waves | $521,637,000 | $5.22 | $23,613,600 | -1.49% |
| 50 | BitcoinDark | $144,936,419 | $112.45 | $49,114 | -1.46% |
| 43 | PIVX | $163,881,881 | $2.98 | $1,258,880 | -1.35% |
| 11 | Ethereum Classic | $1,784,201,183 | $18.27 | $191,667,000 | -1.31% |
| 16 | OmiseGO | $795,826,800 | $7.80 | $32,138,300 | -1.24% |
| 10 | NEM | $1,894,374,000 | $0.21 | $9,908,410 | -1.08% |
| 25 | Stratis | $343,152,029 | $3.48 | $7,547,840 | -0.79% |
| 68 | 0x | $99,618,000 | $0.20 | $2,014,520 | -0.77% |
| 26 | Ark | $306,591,276 | $3.13 | $5,153,870 | -0.73% |
| 99 | FairCoin | $52,722,641 | $0.99 | $18,403 | -0.69% |
| 32 | Decred | $213,057,706 | $34.34 | $1,004,190 | -0.63% |
| 3 | Bitcoin Cash | $19,838,629,148 | $1,179.87 | $806,967,000 | -0.62% |
| 97 | Edgeless | $53,609,947 | $0.65 | $776,976 | -0.54% |
| 45 | Binance Coin | $159,334,319 | $1.61 | $9,199,730 | -0.43% |
| 17 | Hshare | $775,177,972 | $18.34 | $37,512,900 | -0.30% |
| 77 | Gnosis | $78,366,794 | $70.95 | $437,341 | -0.29% |
| 86 | Nexus | $57,041,923 | $1.06 | $418,923 | -0.25% |
| 41 | MonaCoin | $167,715,102 | $3.02 | $2,569,760 | -0.24% |
| 12 | Lisk | $1,148,891,013 | $9.98 | $26,804,300 | -0.13% |
| 69 | GXShares | $96,561,256 | $2.38 | $4,349,380 | -0.05% |
| 20 | Tether | $674,943,206 | $1.00 | $629,565,000 | -0.01% |
The table below represents the top 25 traded coins by volume in the past 24 hours
| # | Name | Market Cap | Price | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|
| 1 | Bitcoin | $138,235,367,162 | $8,281.10 | $4,409,210,000 | 0.95% |
| 2 | Ethereum | $35,438,223,386 | $369.67 | $1,071,370,000 | 2.31% |
| 3 | Bitcoin Cash | $19,892,266,605 | $1,183.06 | $807,489,000 | -0.36% |
| 4 | Tether | $674,646,895 | $1.00 | $630,128,000 | -0.06% |
| 5 | Dash | $3,929,669,646 | $510.22 | $257,664,000 | 14.85% |
| 6 | Litecoin | $3,872,415,551 | $71.81 | $238,931,000 | 0.03% |
| 7 | Ripple | $9,099,823,824 | $0.24 | $235,830,000 | -1.55% |
| 8 | NEO | $2,317,965,000 | $35.66 | $220,582,000 | -13.72% |
| 9 | Ethereum Classic | $1,781,222,647 | $18.24 | $191,393,000 | -1.48% |
| 10 | Qtum | $1,063,938,148 | $14.44 | $190,893,000 | -2.40% |
| 11 | Power Ledger | $199,524,274 | $0.57 | $124,314,000 | -9.97% |
| 12 | IOTA | $2,435,341,048 | $0.88 | $123,087,000 | -7.14% |
| 13 | Zcash | $798,977,553 | $299.39 | $81,662,300 | -0.17% |
| 14 | Monero | $2,141,075,616 | $139.23 | $76,602,500 | 4.04% |
| 15 | EOS | $957,118,469 | $1.95 | $59,183,300 | 0.36% |
| 16 | Hshare | $769,728,410 | $18.21 | $37,150,300 | -1.06% |
| 17 | Nxt | $124,764,104 | $0.12 | $37,035,800 | 41.96% |
| 18 | OmiseGO | $796,089,049 | $7.80 | $32,182,200 | -1.22% |
| 19 | BitShares | $370,819,508 | $0.14 | $29,497,500 | 21.09% |
| 20 | Lisk | $1,148,195,613 | $9.97 | $26,757,200 | -0.20% |
| 21 | BitConnect | $641,451,119 | $300.01 | $26,583,300 | 5.89% |
| 22 | Waves | $519,671,000 | $5.20 | $23,566,900 | -1.86% |
| 23 | Metal | $90,122,517 | $4.67 | $23,069,700 | 9.74% |
| 24 | Walton | $120,525,357 | $4.84 | $16,429,400 | 1.65% |
| 25 | TenX | $203,885,465 | $1.95 | $15,036,800 | -5.45% |
Please upvote and follow to continue to receive these market updates
Let me know in the comments if there are any other indicators/data you would like me to add
Bitcoin plummeted after Tether, a start-up company offering dollar-supported digital tokens, said its systems had been hacked and about $ 30.95 million of its chips had been stolen.
Bitcoin, which is known for its strong fluctuations, tends to bounce back quickly.
Bitcoin has grown more than 700% this year, with three separate corrections of more than 25%, all of which have given way to subsequent rallies. At current prices, bitcoin has a total market capitalization of approximately $ 134 billion.
Recent volatility came from a slight rise in investors who turned to alternative cryptocurrencies, including Bitcoin Cash, which pushed it to record highs.
This wonderful post has received a bellyrub 3.27 % upvote from @bellyrub. Please make sure to vote for my pops as a witness @zeartul,Here
cough, coinmarketcap.com, cough cough
All these indicators are available from many different sources. I just use this information and sort it into indicators that help. I feel this adds value to put it into a single post. I never claimed to source this information myself from the exchanges