Crypto Coins with their all time min & max along with pump% - Do you want to know which coin gained how much from the beginning?

seshhu143 (25)in #crypto • 6 years ago (edited)

I have been trying find a list of coins with their all time min & max along with pump%.

I did not get this list anywhere.

I have written some scripts using coinmarketcap API and generated this list. Thanks to https://coinmarketcap.com/

I thought of sharing this as I don't find it any where.

SlNo	COIN	Alltime Max	Alltime Min	Pump%
1	bankex	2.82	2.82	0
2	bitcoin-atom	1203.62	1203.62	0
3	cloud	0.22582	0.22582	0
4	kcash	0.29744	0.297175	0
5	kzcash	8.28	8.28	0
6	ugchain	0.152149	0.152149	0
7	bitcoin-god	110.93	109.33	1
8	karma	0.068964	0.067261	3
9	spectre-dividend	2.07	2	3
10	qunqun	0.101895	0.097591	4
11	leverj	0.276674	0.264422	5
12	atn	1.24	1.17	6
13	trade-token	1.17	1.1	6
14	topchain	0.110727	0.102575	8
15	aigang	3.9	3.59	9
16	jingtum-tech	0.036707	0.031006	18
17	cfun	0.10517	0.085506	23
18	mixin	2320.38	1891.17	23
19	spectre-utility	1.71	1.39	23
20	dai	1.01	0.778917	30
21	ins-ecosystem	6.54	4.93	33
22	entcash	0.178253	0.131808	35
23	rebellious	0.282944	0.206364	37
24	waykichain	1.01	0.729424	38
25	bitdegree	0.478821	0.345259	39
26	leekico	0.12719	0.090793	40
27	fairgame	0.155483	0.10864	43
28	show	0.020153	0.014093	43
29	guts-tickets	6.47	4.48	44
30	coinlancer	0.479738	0.331765	45
31	uttoken	2.38	1.63	46
32	aidoc	0.249443	0.166387	50
33	zap	0.959523	0.631525	52
34	canyacoin	4.73	3.1	53
35	content-and-ad-network	0.356367	0.22993	55
36	dew	2.76	1.77	56
37	swftcoin	0.078765	0.050287	57
38	lightning-bitcoin	223.57	141.09	58
39	appcoins	3.89	2.45	59
40	gamechain	0.071162	0.043133	65
41	measurable-data-token	0.767875	0.463371	66
42	tokenclub	0.096147	0.056462	70
43	comsa-xem	3.88	2.24	73
44	pylon-network	37.86	21.79	74
45	sovereign-hero	240.6	134.8	78
46	hyper-pay	0.146614	0.079737	84
47	hollywoodcoin	24.21	13.08	85
48	nimfamoney	8.61	4.65	85
49	comsa-eth	3.89	2.09	86
50	fargocoin	11.03	5.88	88
51	icos	54.49	29.01	88
52	vezt	2.99	1.57	90
53	bit20	97341.7	46807.4	108
54	cryptopiafeeshares	13040.1	6229.14	109
55	cryptopay	0.394976	0.186585	112
56	tether	1.21	0.571249	112
57	game	0.305464	0.14326	113
58	biteur	1.96	0.912597	115
59	homeblockcoin	11.07	5.16	115
60	eroscoin	0.181273	0.083823	116
61	bread	3.22	1.46	121
62	prochain	0.67633	0.304308	122
63	bitcoinx	0.10218	0.045423	125
64	lamden	1.29	0.566127	128
65	madcoin	0.659301	0.280867	135
66	lendconnect	7.54	3.17	138
67	filecoin	27.71	11.47	142
68	bigone-token	11.29	4.65	143
69	pioneer-coin	0.928856	0.366253	154
70	uquid-coin	2.59	1.01	156
71	hacken	7.79	3	160
72	bitair	0.023961	0.008949	168
73	corion	1.02	0.377261	170
74	naga	3.43	1.25	174
75	numus	28.88	10.54	174
76	bitclave	0.311438	0.110866	181
77	oxycoin	0.3103	0.110344	181
78	commodity-ad-network	0.461659	0.16179	185
79	polis	50.23	17.54	186
80	smartbillions	1.07	0.368374	190
81	santa-coin	1.07	0.367384	191
82	win-coin	1.89	0.635034	198
83	aelf	2.44	0.814893	199
84	numuscash	0.002846	0.000905	214
85	project-x	95898.4	30494	214
86	bitgold	2816.49	894.7	215
87	zeusshield	0.082038	0.025882	217
88	the-champcoin	0.215287	0.067286	220
89	zozocoin	3.4	1.05	224
90	poly-ai	21.7	6.67	225
91	olympus-labs	3.26	0.998618	226
92	sophiatx	1.38	0.415792	232
93	steneum-coin	2.32	0.693622	234
94	high-performance-blockchain	9.92	2.96	235
95	pluscoin	0.001684	0.000503	235
96	matryx	2.46	0.722637	240
97	super-bitcoin	325.25	95.67	240
98	moeda-loyalty-points	4.04	1.18	242
99	sirin-labs-token	2.35	0.677002	247
100	cybermiles	0.569147	0.163431	248
101	toacoin	0.013193	0.003768	250
102	atbcoin	1.42	0.404963	251
103	giga-watt-token	4.6	1.29	257
104	escoro	4.76	1.3	266
105	ace	1.55	0.419898	269
106	eidoo	6.59	1.75	277
107	starta	1.26	0.332874	279
108	united-bitcoin	503.97	131.26	284
109	gifto	0.906584	0.232359	290
110	bt1-cst	19969.9	4861.3	311
111	blockcdn	0.271186	0.065495	314
112	smart-investment-fund-token	8.48	2.03	318
113	zennies	0.004195	0.000999	320
114	astro	5.48	1.29	325
115	aventus	6.91	1.61	329
116	bitcoin-gold	498.44	115.92	330
117	bitdice	0.47653	0.110549	331
118	prizm	2.87	0.666311	331
119	wandx	1.26	0.292604	331
120	bonpay	2.17	0.499053	335
121	bitusd	2.23	0.496331	349
122	qash	2.1	0.462955	354
123	starbase	0.336379	0.074093	354
124	farad	0.191657	0.041602	361
125	altcommunity-coin	9.96	2.14	365
126	bodhi	1.84	0.394347	367
127	genaro-network	1.2	0.253105	374
128	wabi	5.17	1.07	383
129	sigmacoin	0.124981	0.025683	387
130	primalbase	9631.13	1975.54	388
131	dao-casino	0.209592	0.042172	397
132	qlink	1.21	0.243592	397
133	macro1	5.52	1.09	406
134	legends-room	3.71	0.72916	409
135	op-coin	0.085694	0.016371	423
136	ea-coin	6.67	1.27	425
137	streamr-datacoin	0.342121	0.065025	426
138	worldcore	0.487458	0.092178	429
139	piplcoin	0.094528	0.017816	431
140	sportyfi	0.716125	0.133718	436
141	anryze	0.042829	0.007895	442
142	attention-token-of-media	0.078728	0.014438	445
143	micromoney	2.4	0.440625	445
144	cartaxi-token	0.13828	0.025304	446
145	utrust	1.13	0.204705	452
146	grid	2.86	0.515487	455
147	bitcoin-diamond	94.2	16.95	456
148	triaconta	39.93	7.16	458
149	dcorp	2.89	0.515542	461
150	b2bx	1.75	0.307854	468
151	growers-international	4.14	0.727623	469
152	simple-token	1.3	0.227805	471
153	decent-bet	0.594113	0.103861	472
154	cofound-it	0.410469	0.071439	475
155	fundyourselfnow	6.34	1.1	476
156	datum	0.118399	0.020487	478
157	neumark	2.47	0.426167	480
158	everex	5.98	1.02	486
159	chronologic	12.73	2.14	495
160	skincoin	0.064181	0.01075	497
161	stox	2.6	0.433127	500
162	kyber-network	5.69	0.940198	505
163	sand-coin	2.08	0.34349	506
164	kolion	9.13	1.5	509
165	medishares	0.185472	0.030317	512
166	particl	30.81	5.03	513
167	bitsoar	0.352846	0.057401	515
168	ink	0.954955	0.153949	520
169	davorcoin	100.6	16.2	521
170	blackmoon-crypto	2.34	0.374253	525
171	bibox-token	3.31	0.526717	528
172	viberate	0.694143	0.110092	531
173	nubits	1.17	0.183947	536
174	lampix	0.309054	0.048108	542
175	lockchain	3.65	0.566632	544
176	sharechain	0.013267	0.002053	546
177	russian-mining-coin	48407.3	7469.41	548
178	strikebitclub	1.95	0.300316	549
179	sphre-air	0.711052	0.109296	551
180	apx	20.7	3.15	557
181	glasscoin	2.09	0.31701	559
182	innova	15.72	2.36	566
183	cash-poker-pro	0.177121	0.02641	571
184	aragon	7.56	1.09	594
185	tracto	1.96	0.278677	603
186	real	1.81	0.256731	605
187	vivo	12.13	1.72	605
188	blockchain-index	8.63	1.2	619
189	infinity-economics	0.076631	0.010525	628
190	tezos	10.56	1.45	628
191	presearch	0.764185	0.104294	633
192	cryptonex	6.48	0.881588	635
193	salt	16.68	2.26	638
194	soarcoin	0.063456	0.008599	638
195	wax	4.61	0.618652	645
196	runners	0.001022	0.000137	646
197	bulwark	14.54	1.93	653
198	quantum	0.574347	0.075997	656
199	boscoin	5.45	0.716874	660
200	indorse-token	0.335093	0.043885	664
201	whalecoin	0.671678	0.087804	665
202	fidentiax	1.82	0.2375	666
203	delphy	4.65	0.600771	674
204	ccore	2.56	0.328605	679
205	electroneum	0.194011	0.024912	679
206	domraider	0.163457	0.020961	680
207	suretly	13.05	1.67	681
208	accelerator-network	18.15	2.32	682
209	gnosis-gno	404.98	51.64	684
210	gobyte	54.33	6.91	686
211	digital-developers-fund	0.419634	0.052713	696
212	elastic	1.1	0.138168	696
213	polybius	12.83	1.59	707
214	monster-byte	0.193974	0.024	708
215	blockpool	0.886597	0.108705	716
216	hshare	40.78	4.98	719
217	exchange-union	16.79	2.03	727
218	tierion	0.372702	0.044999	728
219	smartmesh	0.237748	0.028374	738
220	ug-token	1.38	0.163543	744
221	deepbrain-chain	0.639256	0.075581	746
222	rialto	0.659025	0.077871	746
223	mybit-token	11.77	1.39	747
224	paragon	1.89	0.223246	747
225	primas	0.928918	0.10967	747
226	tokencard	4.09	0.48173	749
227	target-coin	0.088327	0.010395	750
228	ergo	22.37	2.63	751
229	kubera-coin	0.175101	0.020482	755
230	social	1.15	0.134217	757
231	oceanlab	0.122166	0.014235	758
232	alis	1.24	0.143139	766
233	digipulse	7.31	0.841653	769
234	bcap	5.24	0.600199	773
235	raiden-network-token	8.1	0.920038	780
236	masternodecoin	0.352937	0.039842	786
237	storj	2.61	0.292913	791
238	peerplays-ppy	21.56	2.4	798
239	fincoin	0.183418	0.020389	800
240	iquant	0.709377	0.07877	801
241	senderon	0.047776	0.005298	802
242	change	1.68	0.185628	805
243	oax	2.78	0.30717	805
244	intelligent-trading-tech	0.555623	0.061159	808
245	mysterium	4.33	0.471076	819
246	bitcoin2x	0.021605	0.002335	825
247	ripio-credit-network	0.507234	0.054663	828
248	airswap	1.76	0.188601	833
249	civic	1.35	0.143851	838
250	energo	0.282996	0.030042	842
251	lltoken	0.54751	0.05789	846
252	chronobank	52.55	5.54	849
253	bitcoinz	0.02217	0.002326	853
254	obsidian	2.06	0.215921	854
255	nvo	2.18	0.223514	875
256	magnetcoin	3.26	0.330847	885
257	amber	1.61	0.162857	889
258	investfeed	0.308014	0.030795	900
259	rasputin-online-coin	1.9	0.189588	902
260	atmcoin	6.47	0.643906	905
261	infchain	0.047864	0.004739	910
262	qbao	2.07	0.204161	914
263	ebtcnew	0.706006	0.069538	915
264	chips	0.701014	0.068964	916
265	dimcoin	0.254242	0.024936	920
266	cryptoping	0.948468	0.092901	921
267	the-vegan-initiative	0.001113	0.000109	921
268	mobilego	2.68	0.26215	922
269	flik	0.271404	0.02653	923
270	adcoin	0.434455	0.042428	924
271	musiconomi	0.24842	0.024129	930
272	300-token	1253.63	121.46	932
273	lykke	0.415297	0.04019	933
274	trackr	0.183912	0.017727	937
275	soma	1.1	0.105642	941
276	chainlink	1.38	0.13111	953
277	nebulas-token	16.27	1.54	956
278	starcredits	1.08	0.101976	959
279	gxshares	9.87	0.930694	960
280	iot-chain	8.73	0.819087	966
281	quantstamp	0.731422	0.068155	973
282	agrello-delta	1.32	0.122725	976
283	playkey	6.06	0.56101	980
284	crowdcoin	33.09	3.06	981
285	e-coin	13.99	1.29	984
286	ties-network	0.618144	0.05636	997
287	monetha	0.579472	0.052533	1003
288	bitfid	0.350558	0.031674	1007
289	metal	13.53	1.22	1009
290	coindash	0.275649	0.024637	1019
291	adtoken	0.193275	0.017215	1023
292	magnet	1.97	0.175362	1023
293	numeraire	103.21	9.15	1028
294	paypex	1.48	0.131248	1028
295	postoken	2.83	0.25042	1030
296	student-coin	0.229128	0.020209	1034
297	dutch-coin	0.002226	0.000195	1042
298	neverdie	0.315254	0.027589	1043
299	medibloc	0.23251	0.020326	1044
300	oraclechain	1.12	0.097855	1045
301	html-coin	0.005006	0.000436	1048
302	remicoin	1.81	0.156421	1057
303	deuscoin	0.789251	0.068044	1060
304	adelphoi	0.435384	0.037345	1066
305	melon	250.36	21.4	1070
306	blockcat	6.63	0.558919	1086
307	nimiq	7.23	0.605847	1093
308	link-platform	109.85	9.17	1098
309	trident	2.26	0.188556	1099
310	kekcoin	0.482035	0.039785	1112
311	litecoin-gold	0.017241	0.001415	1118
312	casino	2.03	0.166068	1122
313	prcoin	0.050813	0.004148	1125
314	nekonium	0.642861	0.052207	1131
315	quantum-resistant-ledger	3.8	0.307729	1135
316	basic-attention-token	0.896923	0.071688	1151
317	mothership	0.502545	0.040124	1152
318	rivetz	3.43	0.273336	1155
319	encryptotel-eth	0.329654	0.026252	1156
320	trueflip	5.32	0.419626	1168
321	maecenas	2.23	0.17557	1170
322	storm	0.206089	0.016186	1173
323	divi	10.49	0.822199	1176
324	segwit2x	1901.78	148.56	1180
325	ecobit	0.127461	0.009924	1184
326	kickico	0.27838	0.021666	1185
327	dovu	1.04	0.080687	1189
328	time-new-bank	0.313856	0.024354	1189
329	equitrader	1.32	0.102306	1190
330	zephyr	0.11772	0.009107	1193
331	humaniq	0.631962	0.04846	1204
332	kingn-coin	81.88	6.21	1219
333	plexcoin	0.272304	0.020608	1221
334	dynamic-trading-rights	0.231023	0.017192	1244
335	credo	0.124345	0.009206	1251
336	prospectors-gold	0.448444	0.033095	1255
337	privatix	17.7	1.3	1262
338	rlc	3.78	0.277387	1263
339	playercoin	0.006864	0.000493	1292
340	social-send	0.837778	0.059886	1299
341	mercury-protocol	0.250432	0.017881	1301
342	speedcash	0.286447	0.020395	1304
343	taas	11.83	0.819245	1344
344	harmonycoin-hmc	0.059921	0.004104	1360
345	verify	4.41	0.300004	1370
346	sisa	0.11767	0.007908	1388
347	blockpay	0.675875	0.045345	1391
348	bounty0x	0.872376	0.058292	1397
349	bitserial	8.31	0.545212	1424
350	vulcano	0.043495	0.002847	1428
351	bancor	23.73	1.55	1431
352	eaglecoin	0.347986	0.022723	1431
353	roofs	0.002097	0.000137	1431
354	ormeus-coin	5	0.325273	1437
355	adshares	1.62	0.103913	1459
356	shadow-token	0.249709	0.015986	1462
357	flixxo	0.941895	0.060063	1468
358	primulon	0.0011	0.00007	1471
359	cvcoin	2.68	0.170487	1472
360	bytom	0.621158	0.039436	1475
361	gold-reward-token	6.61	0.41903	1477
362	herocoin	0.316456	0.019961	1485
363	everus	5.39	0.339905	1486
364	latoken	1.76	0.111001	1486
365	sagacoin	17.8	1.09	1533
366	opus	0.199678	0.012202	1536
367	ibtc	0.021039	0.001285	1537
368	yenten	1.29	0.078539	1542
369	billionaire-token	1.21	0.072965	1558
370	ethbet	0.859315	0.051573	1566
371	corethum	0.036135	0.002165	1569
372	insanecoin-insn	0.456411	0.027326	1570
373	straks	34.2	2.04	1576
374	aeternity	3.73	0.220855	1589
375	eventchain	0.546781	0.032253	1595
376	blockmason	1.85	0.108857	1599
377	airtoken	0.082931	0.004879	1600
378	trust	1.23	0.071701	1615
379	genesis-vision	34.5	2.01	1616
380	golos-gold	0.424819	0.024656	1623
381	hodl-bucks	0.577156	0.033123	1642
382	dalecoin	2.35	0.134491	1647
383	buzzcoin	0.002991	0.000171	1649
384	etherparty	0.396693	0.022684	1649
385	metaverse	5.98	0.340855	1654
386	steem-dollars	13.68	0.770598	1675
387	tokugawa	5.22	0.293061	1681
388	patientory	1.63	0.090707	1697
389	mineum	0.146199	0.008125	1699
390	iticoin	85.64	4.72	1714
391	monkey-project	16.79	0.915581	1734
392	bitcoin-cash	3909	212.18	1742
393	hellogold	0.065895	0.003559	1752
394	emphy	1.24	0.066072	1777
395	rsgpcoin	70.26	3.74	1779
396	exchangen	0.086048	0.004574	1781
397	gimli	0.094514	0.005016	1784
398	atlant	2.66	0.140794	1789
399	blockv	0.313622	0.016602	1789
400	bitqy	0.059439	0.00313	1799
401	wavesgo	0.561357	0.029517	1802
402	snakeeyes	0.426743	0.022255	1818
403	bolenum	0.088504	0.004602	1823
404	royal-kingdom-coin	7.61	0.395822	1823
405	xios	3.58	0.186207	1823
406	visio	0.140217	0.00728	1826
407	bitsilver	224.25	11.56	1840
408	ongsocial	2.44	0.125069	1851
409	women	0.018798	0.000958	1862
410	cream	0.116999	0.005955	1865
411	cryptocarbon	3.73	0.189762	1866
412	zencash	65.16	3.3	1875
413	paypie	3.35	0.169099	1881
414	0x	2.23	0.111725	1896
415	qvolta	2.59	0.12972	1897
416	revain	1.41	0.070216	1908
417	rupaya-old	0.035994	0.00178	1922
418	unikoin-gold	2.35	0.11548	1935
419	propy	4.89	0.239158	1945
420	blocktix	2.27	0.110427	1956
421	mywish	2.22	0.105992	1994
422	spankchain	0.574944	0.02744	1995
423	ignis	17.74	0.841357	2008
424	wi-coin	0.04474	0.002119	2011
425	bitradio	1.21	0.057092	2019
426	aion	10.57	0.498665	2020
427	ebit	0.007369	0.000347	2024
428	internxt	32.93	1.55	2025
429	ethereum-lite	0.900161	0.042044	2041
430	birds	0.00086	0.00004	2050
431	guppy	1.54	0.071177	2064
432	bitdeal	0.631302	0.029126	2067
433	pure	5.68	0.261472	2072
434	databits	2.23	0.102633	2073
435	hive	0.29403	0.013485	2080
436	rustbits	0.179123	0.008186	2088
437	wagerr	0.956717	0.043656	2091
438	signatum	0.122397	0.00553	2113
439	enigma-project	7.91	0.355558	2125
440	dragonchain	5.12	0.228964	2136
441	sonm	0.707859	0.031461	2150
442	red-pulse	0.766165	0.033558	2183
443	dynamic	7	0.30624	2186
444	dollarcoin	0.025494	0.001113	2191
445	modum	11.17	0.487355	2192
446	theresa-may-coin	0.01325	0.000578	2192
447	cindicator	0.182512	0.007931	2201
448	etheriya	3.03	0.13071	2218
449	crystal-clear	2.71	0.116772	2221
450	pirl	2.66	0.114543	2222
451	zayedcoin	0.02101	0.000893	2253
452	gold-pressed-latinum	1.98	0.084067	2255
453	inpay	0.423699	0.017915	2265
454	xgox	0.027349	0.001153	2272
455	internet-of-people	11.27	0.473228	2282
456	votecoin	0.09771	0.004094	2287
457	xplay	0.310014	0.012928	2298
458	qtum	94.06	3.91	2306
459	yoyow	0.562352	0.02335	2308
460	swapcoin	0.252544	0.010377	2334
461	hubii-network	1.53	0.062317	2355
462	ethlend	0.375628	0.015214	2369
463	ebitcoin-cash	0.154104	0.006221	2377
464	internet-of-things	2963.48	119.38	2382
465	fucktoken	0.084865	0.003386	2406
466	linkedcoin	0.000734	0.000029	2431
467	waves-community-token	4.74	0.184656	2467
468	enjin-coin	0.448303	0.017431	2472
469	district0x	0.404262	0.015633	2486
470	bt2-cst	1218.8	47.05	2490
471	denarius-dnr	4.42	0.170343	2495
472	9coin	0.014098	0.000542	2501
473	ethereum-gold	0.388563	0.014903	2507
474	atmos	0.237614	0.009109	2509
475	phantomx	0.228068	0.008704	2520
476	procurrency	0.419596	0.015854	2547
477	biobar	0.047863	0.001807	2549
478	hedge	13.77	0.514799	2575
479	biblepay	0.012333	0.000459	2587
480	purevidz	0.017815	0.000662	2591
481	firstcoin	18.14	0.672451	2598
482	voisecom	0.147751	0.005428	2622
483	cappasity	0.418022	0.015339	2625
484	tokes	8.98	0.329506	2625
485	pillar	1.34	0.048838	2644
486	jewels	0.02647	0.000964	2646
487	publica	3.57	0.129855	2649
488	compcoin	17.2	0.621754	2666
489	centra	4.19	0.151344	2669
490	bitasean	0.30728	0.011031	2686
491	authorship	0.087457	0.003098	2723
492	eos	13.92	0.49279	2725
493	dashs	0.083343	0.002944	2731
494	decentraland	0.251296	0.008858	2737
495	zengold	0.668949	0.023534	2742
496	bitvolt	0.004944	0.000172	2774
497	aerium	2.05	0.071214	2779
498	cybcsec	0.048744	0.00169	2784
499	qibuck-asset	0.079976	0.002761	2797
500	adx-net	3.25	0.111328	2819
501	request-network	0.97823	0.033343	2834
502	bismuth	8.66	0.293201	2854
503	futurexe	2.38	0.080246	2866
504	icon	12.27	0.408919	2901
505	linx	0.752378	0.024844	2928
506	copico	0.606408	0.019881	2950
507	rchain	2.92	0.095705	2951
508	centurion	0.255626	0.008189	3022
509	ether-for-the-rest-of-the-world	0.357564	0.011414	3033
510	unity-ingot	0.147913	0.004697	3049
511	dinastycoin	0.007344	0.000232	3066
512	turbocoin	0.000602	0.000019	3068
513	10mtoken	0.024104	0.000749	3118
514	kin	0.001322	0.000041	3124
515	eryllium	0.110862	0.003434	3128
516	virta-unique-coin	0.026732	0.000828	3129
517	aeron	8.35	0.258029	3136
518	digital-rupees	0.000876	0.000027	3144
519	funfair	0.337854	0.010416	3144
520	mergecoin	0.18854	0.005798	3152
521	power-ledger	1.81	0.055665	3152
522	global-tour-coin	0.024698	0.000758	3158
523	eboostcoin	2.09	0.063724	3180
524	inflationcoin	0.000164	0.000005	3180
525	status	0.65374	0.019859	3192
526	cobinhood	1.34	0.0404	3217
527	monaco	23.04	0.692257	3228
528	halloween-coin	0.000899	0.000027	3230
529	ride-my-car	0.001199	0.000036	3231
530	ur	0.010999	0.000329	3243
531	interstellar-holdings	0.317261	0.009442	3260
532	wink	0.00411	0.000122	3269
533	iota	5.37	0.157961	3300
534	omicron	0.454275	0.013295	3317
535	india-coin	0.005148	0.00015	3332
536	ultimate-secure-cash	0.181398	0.005259	3349
537	phore	7.41	0.214285	3358
538	bitpark-coin	0.145748	0.004144	3417
539	flypme	2.25	0.063845	3424
540	pascal-lite	0.537838	0.015205	3437
541	ixledger	3.26	0.091949	3445
542	darcrus	0.684095	0.019274	3449
543	lepen	0.00082	0.000023	3465
544	real-estate-tokens	3.21	0.089445	3489
545	bitcny	1.29	0.035868	3497
546	bitboost	2.76	0.07635	3515
547	stex	3.96	0.10924	3525
548	digixdao	232.84	6.41	3532
549	open-trading-network	53.4	1.47	3533
550	decision-token	5.21	0.143273	3536
551	gas	62.57	1.72	3538
552	ico-openledger	13.71	0.375815	3548
553	encrypgen	1.73	0.047414	3549
554	wild-crypto	1.52	0.040873	3619
555	ellaism	4.11	0.109485	3654
556	roulettetoken	0.896849	0.023861	3659
557	lunyr	59.07	1.57	3662
558	achain	1.37	0.036411	3663
559	blazercoin	0.009091	0.000241	3672
560	ereal	0.009016	0.000238	3688
561	tychocoin	0.17897	0.004723	3689
562	payfair	0.279681	0.007276	3744
563	walton	23.55	0.608858	3768
564	vslice	1.17	0.029985	3802
565	mcap	7.63	0.195388	3805
566	hyper-tv	0.012141	0.00031	3816
567	pabyosi-coin-special	0.401055	0.010181	3839
568	magiccoin	114.87	2.89	3875
569	aseancoin	0.037007	0.000926	3896
570	creativecoin	1.25	0.031186	3908
571	ulatech	0.129117	0.003181	3959
572	darsek	0.063725	0.00154	4038
573	ethereum-dark	4.55	0.109728	4047
574	wa-space	0.452803	0.010807	4090
575	populous	57.84	1.38	4091
576	etheroll	34.1	0.80497	4136
577	octanox	0.84034	0.019779	4149
578	cryptoworldx-token	0.012315	0.000288	4176
579	cryptoescudo	0.001544	0.000036	4189
580	xde-ii	6.03	0.1401	4204
581	embers	0.287031	0.006617	4238
582	minexcoin	52.14	1.19	4282
583	ripto-bux	0.008959	0.000204	4292
584	sugar-exchange	1.08	0.024575	4295
585	version	0.017768	0.000403	4309
586	bitcore	40.38	0.915505	4311
587	clearpoll	9.99	0.226223	4316
588	ccminer	0.045714	0.001034	4321
589	pirate-blocks	0.037432	0.000838	4367
590	intensecoin	0.096733	0.002143	4414
591	globaltoken	0.027595	0.00061	4424
592	billarycoin	0.029506	0.000643	4489
593	wayguide	0.008492	0.000185	4490
594	adzcoin	0.153837	0.003324	4528
595	agoras-tokens	3.46	0.073644	4598
596	swarm-city	6.1	0.12952	4610
597	mindcoin	0.008765	0.000186	4612
598	funcoin	0.626556	0.01309	4687
599	kucoin-shares	20.61	0.428525	4710
600	msd	0.221365	0.004551	4764
601	sproutsextreme	0.000195	0.000004	4775
602	litebitcoin	0.052147	0.00106	4820
603	desire	5.23	0.105684	4849
604	poet	0.215353	0.00434	4862
605	iconomi	5.42	0.10826	4906
606	marijuanacoin	0.491516	0.009744	4944
607	firstblood	2.73	0.053213	5030
608	iconic	0.341298	0.006653	5030
609	santiment	7.62	0.148067	5046
610	jetcoin	1.04	0.020185	5052
611	namocoin	0.002673	0.000051	5141
612	leocoin	2.44	0.046294	5171
613	concoin	0.079528	0.001504	5188
614	singulardtv	0.421387	0.007928	5215
615	minex	0.80886	0.01504	5278
616	regalcoin	79.33	1.47	5297
617	mtmgaming	0.134491	0.002479	5325
618	qwark	0.743412	0.013679	5335
619	peoplecoin	0.00322	0.000059	5358
620	mutual-coin	0.008695	0.000159	5369
621	bitcoin-planet	0.123693	0.002245	5410
622	xenon	0.429657	0.007787	5418
623	alqo	2.26	0.040592	5468
624	dubaicoin-dbix	42.16	0.754251	5490
625	hyper	0.154721	0.002761	5504
626	clubcoin	6.56	0.116792	5517
627	neo-gold	0.057252	0.001016	5535
628	frazcoin	0.013359	0.000237	5537
629	t-coin	0.002439	0.000043	5572
630	suncontract	0.64995	0.011342	5630
631	bankcoin	4.42	0.077096	5633
632	bastonet	0.018947	0.000328	5677
633	coss	2.05	0.035335	5702
634	neuro	0.032349	0.000557	5708
635	luxcoin	46.33	0.795495	5724
636	solarflarecoin	0.026997	0.000456	5820
637	capricoin	2.9	0.048555	5873
638	bnrtxcoin	0.019728	0.000328	5915
639	trezarcoin	0.210929	0.003468	5982
640	bitcoin-silver	0.104208	0.001701	6026
641	socialcoin-socc	0.184222	0.002984	6074
642	vault-coin	0.023336	0.000377	6090
643	loopring	2.24	0.035629	6187
644	litecoin-ultra	0.236992	0.003764	6196
645	skycoin	50.03	0.794134	6200
646	maker	1393.45	22.1	6205
647	cardano	1.17	0.018414	6254
648	cryptoforecast	0.184046	0.00289	6268
649	flycoin	3.42	0.05316	6333
650	dappster	0.001049	0.000016	6456
651	breakout-stake	2.82	0.042948	6466
652	universe	0.17486	0.00265	6498
653	ibank	0.021288	0.000322	6511
654	viuly	0.103236	0.001554	6543
655	omisego	25.4	0.381684	6555
656	rubies	0.108348	0.001624	6572
657	safe-trade-coin	0.000602	0.000009	6589
658	richcoin	0.011671	0.000171	6725
659	dollar-online	0.195419	0.002817	6837
660	zonecoin	0.034607	0.000498	6849
661	honey	6.28	0.089708	6900
662	wowcoin	0.00077	0.000011	6900
663	yashcoin	0.65501	0.00933	6920
664	namecoin	11.98	0.169475	6969
665	fimkrypto	0.007786	0.00011	6978
666	coinonatx	0.386417	0.005417	7033
667	egold	0.160062	0.00224	7046
668	ambercoin	0.047102	0.000652	7124
669	nexium	0.763308	0.010562	7127
670	orlycoin	0.002676	0.000037	7132
671	ethereum-classic	43.86	0.604737	7153
672	brat	0.007085	0.000097	7204
673	augur	107.48	1.47	7212
674	lomocoin	0.344258	0.004633	7331
675	neblio	45.34	0.60793	7358
676	peercoin	8.07	0.108	7372
677	zetamicron	0.000602	0.000008	7425
678	first-bitcoin-capital	1.04	0.013723	7479
679	marxcoin	0.009338	0.000123	7492
680	xtd-coin	0.002776	0.000036	7611
681	kronecoin	0.284712	0.003688	7620
682	novacoin	28.05	0.362753	7633
683	rawcoin2	0.118674	0.001519	7713
684	cheapcoin	0.002673	0.000034	7762
685	substratum	2.91	0.036957	7774
686	btcmoon	0.063196	0.000789	7910
687	aidos-kuneen	47.31	0.588988	7932
688	coimatic-2	0.03818	0.000471	8006
689	encryptotel	2.47	0.030419	8020
690	chancoin	0.216352	0.002639	8098
691	kushcoin	0.350284	0.004264	8115
692	project-decorum	0.264361	0.003193	8179
693	bytecent	3.05	0.03654	8247
694	idice	2.53	0.03023	8269
695	advanced-internet-blocks	0.040174	0.000475	8358
696	mmxvi	0.005844	0.000069	8370
697	nuls	8.21	0.095885	8462
698	teamup	0.000688	0.000008	8500
699	force	0.153308	0.00178	8513
700	bipcoin	0.28873	0.003349	8521
701	cannation	0.325829	0.003738	8617
702	javascript-token	0.030321	0.000342	8766
703	president-trump	0.059153	0.000664	8809
704	impact	0.003359	0.000037	8978
705	wings	1.96	0.021317	9095
706	draftcoin	6.33	0.068813	9099
707	bitcrystals	1.3	0.014006	9182
708	pokecoin	0.000557	0.000006	9183
709	shilling	0.013418	0.000143	9283
710	quatloo	0.136698	0.001456	9289
711	mobilecash	0.001786	0.000019	9300
712	international-diamond	0.168405	0.001782	9350
713	flash	0.221982	0.002344	9370
714	dentacoin	0.005874	0.000062	9374
715	hicoin	0.090706	0.000953	9418
716	zrcoin	75.56	0.792949	9429
717	pinkdog	0.001049	0.000011	9436
718	eusd	0.010809	0.000113	9465
719	bridgecoin	8.48	0.088572	9474
720	milocoin	0.094873	0.000989	9493
721	pluton	30.55	0.314515	9613
722	elcoin-el	0.289293	0.002964	9660
723	paypeer	0.000489	0.000005	9680
724	virtacoinplus	0.379519	0.003862	9727
725	asch	1.72	0.017381	9796
726	vsync-vsx	0.238747	0.002396	9864
727	grimcoin	0.041042	0.000408	9959
728	asiacoin	0.015016	0.000149	9978
729	btsr	0.770094	0.007617	10010
730	cashme	0.000405	0.000004	10025
731	808coin	0.004878	0.000048	10062
732	allion	0.070011	0.000675	10272
733	fireflycoin	0.000417	0.000004	10325
734	unify	0.637402	0.006092	10363
735	lathaan	0.001466	0.000014	10371
736	universalroyalcoin	0.017605	0.000168	10379
737	high-voltage	0.057186	0.00054	10490
738	decent	9.34	0.087109	10622
739	ebittree-coin	0.020813	0.000193	10684
740	maidsafecoin	1.18	0.010889	10737
741	zcash-gold	2.4	0.022056	10781
742	topaz	1.72	0.015716	10844
743	voxels	0.762186	0.006947	10871
744	golem-network-tokens	1.09	0.009733	11099
745	steem	8.12	0.07175	11217
746	yellow-token	0.084099	0.000741	11249
747	droxne	0.070247	0.000614	11341
748	shorty	0.024772	0.000214	11476
749	slevin	0.004747	0.000041	11478
750	mao-zedong	0.317129	0.002735	11495
751	elixir	2.44	0.02103	11502
752	bitcoal	0.421676	0.003634	11504
753	bitbtc	21150.1	181.16	11575
754	iethereum	0.314754	0.002681	11640
755	deltacredits	0.76627	0.006519	11654
756	incent	0.973802	0.008264	11684
757	startcoin	0.42289	0.003585	11696
758	erc20	0.004737	0.00004	11742
759	sacoin	0.897226	0.007502	11860
760	eltcoin	0.198576	0.001654	11906
761	natcoin	2.37	0.019736	11909
762	gamebet-coin	0.011456	0.000095	11959
763	kayicoin	0.005807	0.000048	11998
764	upfiring	2.59	0.021172	12133
765	bitcoin-red	0.504446	0.004114	12162
766	creatio	0.027663	0.000225	12195
767	infinity-pay	0.049463	0.000398	12328
768	arbit	0.018968	0.000152	12379
769	high-gain	0.037573	0.000301	12383
770	thecreed	0.000753	0.000006	12450
771	ecocoin	5.76	0.045607	12530
772	waves	16.14	0.127527	12556
773	hitcoin	0.001149	0.000009	12667
774	byteball	996.73	7.8	12679
775	globalboost-y	0.081636	0.000638	12696
776	icobid	0.013723	0.000107	12725
777	coffeecoin	0.000385	0.000003	12733
778	tenx	73.06	0.568531	12751
779	monacocoin	9.16	0.070831	12832
780	zero	11.75	0.090811	12839
781	secretcoin	0.172197	0.001325	12896
782	netko	0.949228	0.007214	13058
783	starcash-network	3.9	0.029573	13088
784	ethereumcash	0.778021	0.005861	13175
785	leviarcoin	0.659188	0.004963	13182
786	artex-coin	0.01679	0.000126	13225
787	unobtanium	137.35	1.03	13235
788	luna-coin	0.773144	0.00575	13346
789	zsecoin	0.235776	0.001748	13388
790	vechain	6.49	0.048004	13420
791	fujinto	0.507919	0.003731	13513
792	x2	0.000557	0.000004	13825
793	goodomy	0.021814	0.000156	13883
794	veritaseum	469	3.35	13900
795	bitcurrency	0.012472	0.000088	14073
796	jobscoin	0.00086	0.000006	14233
797	francs	0.187997	0.001305	14306
798	antibitcoin	0.015273	0.000106	14308
799	life	0.009291	0.000064	14417
800	burstocean	0.302267	0.00208	14432
801	minereum	11.66	0.080084	14460
802	ammo-rewards	0.024349	0.000167	14480
803	golfcoin	0.000876	0.000006	14500
804	alpacoin	0.405902	0.00278	14501
805	bowhead	2.46	0.016842	14506
806	frankywillcoin	0.010168	0.000069	14636
807	protean	0.000446	0.000003	14767
808	musicoin	0.115779	0.000777	14801
809	akuya-coin	3.96	0.026556	14812
810	blackstar	0.001344	0.000009	14833
811	tristar-coin	0.058354	0.000383	15136
812	swisscoin	0.016951	0.000109	15451
813	daxxcoin	0.071564	0.000454	15663
814	zcash	4293.37	27.18	15696
815	tron	0.224499	0.001419	15721
816	golos	1.56	0.009801	15817
817	veltor	3.23	0.020136	15941
818	geysercoin	0.852225	0.005298	15986
819	vip-tokens	0.002097	0.000013	16031
820	nodecoin	0.017913	0.000109	16334
821	facecoin	0.118008	0.000715	16405
822	deeponion	19.13	0.115178	16509
823	shadowcash	5.14	0.030451	16780
824	fapcoin	0.16008	0.000947	16804
825	ego	0.002547	0.000015	16880
826	snovio	0.42389	0.002494	16896
827	coinonat	0.146624	0.000849	17170
828	autonio	0.776466	0.004479	17236
829	library-credit	1.76	0.010124	17284
830	dfscoin	0.817006	0.004681	17354
831	eltc	0.00646	0.000037	17359
832	obits	3.99	0.022328	17770
833	cryptojacks	0.008849	0.000049	17959
834	pulse	0.013633	0.000075	18077
835	clams	12.66	0.069158	18206
836	blakecoin	0.117234	0.000637	18304
837	opescoin	0.004235	0.000023	18313
838	counterparty	89.68	0.484334	18416
839	bitswift	2.38	0.012668	18687
840	boostcoin	0.595316	0.003159	18745
841	ethgas	0.123726	0.000656	18761
842	genstake	0.029877	0.000158	18809
843	goldblocks	0.328148	0.001735	18813
844	condensate	0.143861	0.00076	18829
845	morningstar-payments	0.018589	0.000098	18868
846	happycoin	0.361329	0.001897	18947
847	plncoin	0.012219	0.000064	18992
848	elysium	0.046386	0.000242	19068
849	levoplus	0.357957	0.001866	19083
850	global-currency-reserve	0.436516	0.002233	19448
851	dogecoin	0.017115	0.000087	19572
852	orbitcoin	1.27	0.0063	20059
853	dimoncoin	0.002025	0.00001	20150
854	healthywormcoin	0.032397	0.000159	20275
855	altcoin-alt	178.01	0.87137	20329
856	wild-beast-block	3.23	0.015655	20532
857	dibcoin	1.18	0.005693	20627
858	nevacoin	0.263917	0.001264	20780
859	cryptogenic-bullion	6.51	0.030913	20959
860	abjcoin	1.69	0.008019	20975
861	storjcoin-x	2.02	0.009562	21025
862	printerium	0.027005	0.000127	21164
863	confido	1.19	0.00555	21341
864	tagrcoin	0.001736	0.000008	21600
865	lex4all	0.177701	0.000806	21947
866	grantcoin	0.023788	0.000107	22132
867	network-token	0.119977	0.000538	22201
868	ardor	1.96	0.008763	22267
869	antimatter	0.000449	0.000002	22350
870	binance-coin	22.77	0.099721	22734
871	heat-ledger	3.18	0.0138	22943
872	hempcoin-hmp	0.002539	0.000011	22982
873	sumokoin	10.62	0.045572	23204
874	truckcoin	0.011684	0.00005	23268
875	magi	1.68	0.007092	23589
876	vibe	2.39	0.01004	23705
877	satoshimadness	0.000489	0.000002	24350
878	steps	0.01333	0.000054	24585
879	curecoin	1.22	0.004936	24616
880	digitalcoin	0.708985	0.002853	24751
881	blakestar	0.027061	0.000108	24956
882	antilitecoin	0.001506	0.000006	25000
883	vcash	1.83	0.00728	25037
884	songcoin	0.01911	0.000075	25380
885	campuscoin	0.046106	0.00018	25514
886	luckchain	0.050309	0.000195	25699
887	gpu-coin	0.016601	0.000064	25839
888	xonecoin	0.192259	0.000735	26058
889	dubstep	0.003401	0.000013	26062
890	edgeless	2.89	0.010996	26182
891	omni	187.13	0.711372	26206
892	soilcoin	0.113995	0.000423	26849
893	macron	0.011969	0.000044	27102
894	sydpak	0.226643	0.000832	27141
895	sterlingcoin	0.29169	0.001062	27366
896	decred	116.94	0.421673	27632
897	rhfcoin	0.061548	0.000221	27750
898	smileycoin	0.000557	0.000002	27750
899	sequence	0.949289	0.003406	27771
900	cannacoin	0.548568	0.001959	27902
901	coin2-1	0.016406	0.000058	28186
902	securecoin	1.14	0.004024	28230
903	bitcoin	19475.8	68.5	28332
904	colossuscoinxt	0.018851	0.000066	28462
905	eot-token	2.42	0.008278	29134
906	rupaya	0.100562	0.000343	29218
907	ethos	11.04	0.037452	29378
908	huncoin	0.026374	0.000088	29870
909	vpncoin	0.039618	0.000131	30143
910	postcoin	0.101256	0.000333	30307
911	bitmark	3.42	0.01124	30327
912	bitshares	0.891498	0.002917	30462
913	supernet-unity	156.01	0.509762	30504
914	smartcash	1.6	0.005224	30528
915	linda	0.012267	0.00004	30567
916	marscoin	0.044357	0.000143	30919
917	litecoin	359.13	1.15	31129
918	ark	10.26	0.032677	31298
919	impulsecoin	0.005046	0.000016	31438
920	tajcoin	0.04449	0.000141	31453
921	teslacoin	0.051053	0.00016	31808
922	lisk	33.59	0.104965	31901
923	faceblock	0.248835	0.000771	32174
924	riecoin	0.614213	0.001896	32295
925	hawala-today	22.67	0.069142	32688
926	bitstar	0.107983	0.000324	33228
927	platinumbar	4.89	0.014523	33571
928	avoncoin	0.048615	0.000144	33660
929	gridcoin	0.200996	0.000594	33738
930	blackcoin	1.08	0.003176	33905
931	dent	0.098446	0.000288	34083
932	osmiumcoin	0.078459	0.000224	34926
933	hodlcoin	0.076567	0.000218	35022
934	ixcoin	0.815046	0.002315	35107
935	briacoin	4.91	0.013829	35405
936	selfiecoin	0.000713	0.000002	35550
937	futcoin	0.05572	0.000156	35618
938	beatcoin	0.283862	0.000785	36061
939	i0coin	0.416356	0.00115	36105
940	agrolifecoin	0.074913	0.000204	36622
941	litebar	1.89	0.00513	36742
942	debitcoin	0.013323	0.000036	36908
943	cyder	0.043813	0.000118	37030
944	landcoin	0.330971	0.000891	37046
945	wmcoin	0.02941	0.000079	37128
946	destiny	0.609805	0.001623	37473
947	yocoin	0.362885	0.000964	37544
948	berncash	0.020224	0.000053	38058
949	worldcoin	0.921031	0.002394	38372
950	titcoin	0.08021	0.000208	38463
951	exrnchain	0.000147	0.00000038	38584
952	interzone	0.867543	0.00224	38630
953	primecoin	7.01	0.017865	39139
954	darklisk	0.004345	0.000011	39400
955	flavorcoin	0.043773	0.000109	40059
956	syndicate	1.07	0.002664	40065
957	fantomcoin	0.567684	0.001411	40133
958	karbowanec	2.13	0.005216	40736
959	digital-money-bits	0.140544	0.000344	40756
960	geertcoin	0.072075	0.000176	40852
961	sixeleven	2.75	0.006658	41204
962	sling	0.404948	0.000977	41348
963	putincoin	0.04733	0.000114	41418
964	2give	0.03958	0.000092	42922
965	zilbercoin	6.54	0.015179	42986
966	ion	3.62	0.008391	43041
967	ocow	0.006047	0.000014	43093
968	onix	0.478163	0.001107	43094
969	newbium	0.028989	0.000067	43167
970	bitcoin-21	0.43853	0.00099	44196
971	bitquark	0.039098	0.000088	44330
972	8bit	3.47	0.007807	44347
973	quotient	0.02722	0.000061	44523
974	axiom	0.047735	0.000104	45799
975	globalcoin	0.046091	0.000099	46457
976	goldpieces	0.431493	0.000921	46750
977	bigup	0.001892	0.000004	47200
978	synereo	1.05	0.002216	47283
979	nushares	0.027697	0.000058	47653
980	bumbacoin	0.033547	0.00007	47824
981	renos	0.250023	0.000518	48167
982	sharkcoin	0.719611	0.001461	49155
983	cabbage	0.038002	0.000077	49253
984	bitgem	13.44	0.026985	49705
985	first-bitcoin	0.036582	0.000073	50012
986	bestchain	0.283535	0.000565	50083
987	zcoin	142.03	0.279887	50645
988	tagcoin	3.39	0.006672	50709
989	paycon	0.044952	0.000088	50982
990	peepcoin	0.000195	0.00000038	51216
991	sportscoin	0.007329	0.000014	52250
992	stress	0.002108	0.000004	52600
993	utacoin	0.261999	0.000496	52722
994	boolberry	4.1	0.00773	52940
995	president-johnson	0.481018	0.0009	53346
996	zetacoin	0.099896	0.000186	53608
997	cypher	0.06795	0.000124	54698
998	incakoin	0.001122	0.000002	56000
999	happy-creator-coin	0.024124	0.000043	56002
1000	guccionecoin	0.009099	0.000016	56769
1001	diamond	32.19	0.055978	57405
1002	ratecoin	0.012665	0.000022	57468
1003	e-gulden	0.551528	0.000955	57652
1004	p7coin	0.001168	0.000002	58300
1005	philosopher-stones	0.249919	0.000427	58429
1006	rabbitcoin	0.000044	0.000000074	59359
1007	safe-exchange-coin	0.078565	0.000131	59873
1008	lazaruscoin	0.004228	0.000007	60300
1009	emerald	0.056835	0.000094	60363
1010	spectrecoin	6.43	0.010593	60600
1011	usde	0.003651	0.000006	60750
1012	feathercoin	1.3	0.002126	61048
1013	cryptcoin	0.999973	0.001624	61475
1014	digital-credits	0.002477	0.000004	61825
1015	veriumreserve	17.78	0.028563	62148
1016	nxt	1.91	0.003066	62196
1017	todaycoin	0.023926	0.000038	62863
1018	gaia	0.161537	0.000256	63000
1019	kurrent	0.07107	0.000112	63355
1020	swing	0.396617	0.000622	63665
1021	torcoin-tor	3.22	0.005026	63967
1022	mavro	0.891492	0.001387	64175
1023	moneycoin	0.005151	0.000008	64288
1024	bitcedi	0.081785	0.000127	64298
1025	creditbit	2.49	0.00384	64744
1026	piecoin	0.04137	0.000063	65567
1027	acoin	0.450652	0.000685	65689
1028	stellar	0.892399	0.001352	65906
1029	litecoin-plus	4.31	0.006456	66660
1030	swagbucks	7.72	0.011532	66844
1031	xylo	13.07	0.019292	67648
1032	comet	0.643149	0.000946	67886
1033	revolvercoin	0.055789	0.000082	67935
1034	arcticcoin	0.359179	0.000526	68185
1035	zclassic	226.8	0.3315	68316
1036	deutsche-emark	0.609365	0.00089	68368
1037	pizzacoin	0.01028	0.000015	68433
1038	bitalphacoin	0.066559	0.000097	68518
1039	leacoin	0.00138	0.000002	68900
1040	dynamiccoin	1	0.001449	68913
1041	litecred	0.009711	0.000014	69264
1042	woodcoin	0.390632	0.000559	69781
1043	letitride	0.0185	0.000026	71054
1044	gapcoin	0.182847	0.00025	73039
1045	shield-xsh	0.367176	0.000502	73043
1046	ox-fina	0.037942	0.000051	74296
1047	octocoin	0.031392	0.000042	74643
1048	master-swiscoin	0.493128	0.000655	75187
1049	monacoin	16.71	0.022056	75662
1050	credence-coin	5.77	0.007611	75711
1051	islacoin	0.381516	0.000499	76356
1052	hobonickels	0.244448	0.000319	76529
1053	rupee	0.821907	0.001042	78778
1054	fluttercoin	0.024466	0.000031	78823
1055	goldreserve	0.084075	0.000106	79216
1056	magnum	0.083439	0.000104	80130
1057	global-business-revolution	0.009647	0.000012	80292
1058	netcoin	0.03098	0.000038	81426
1059	oyster-pearl	3.87	0.004737	81597
1060	elementrem	0.236592	0.000288	82050
1061	artbyte	0.043561	0.000053	82091
1062	mojocoin	0.09467	0.000115	82222
1063	dreamcoin	0.128978	0.000156	82578
1064	jin-coin	0.069569	0.000084	82720
1065	rise	1.62	0.00191	84717
1066	irishcoin	0.082378	0.000094	87536
1067	redcoin	0.025005	0.000028	89204
1068	coupecoin	0.000898	0.000001	89700
1069	smartcoin	0.225898	0.000251	89899
1070	bios-crypto	0.021708	0.000024	90350
1071	opal	0.235456	0.000259	90810
1072	stealthcoin	1.54	0.001669	92171
1073	vericoin	3.12	0.003378	92262
1074	dnotes	0.251212	0.000271	92598
1075	megacoin	2.38	0.002492	95406
1076	chesscoin	0.020265	0.000021	96400
1077	factom	75.78	0.078499	96436
1078	supercoin	0.190087	0.000196	96883
1079	evergreencoin	0.803002	0.000826	97116
1080	gaycoin	3.51	0.003593	97590
1081	lanacoin	0.005914	0.000006	98467
1082	cbd-crystals	0.042615	0.000043	99005
1083	metalcoin	0.021812	0.000022	99045
1084	posex	0.550876	0.000552	99696
1085	mustangcoin	0.724165	0.000722	100200
1086	ponzicoin	0.136066	0.000134	101442
1087	mercury	1.22	0.00118	103290
1088	cycling-coin	0.005422	0.000005	108340
1089	independent-money-system	0.116224	0.000107	108521
1090	catcoin	0.760906	0.000698	108912
1091	cannabiscoin	0.342582	0.000313	109351
1092	netbit	0.209669	0.00019	110252
1093	crypto	0.018784	0.000017	110394
1094	tigercoin	0.034337	0.000031	110665
1095	cthulhu-offerings	0.090953	0.000082	110818
1096	px	0.006818	0.000006	113533
1097	ultracoin	0.710041	0.000623	113871
1098	huntercoin	0.913006	0.000801	113883
1099	xaucoin	0.0824	0.000072	114344
1100	fuzzballs	0.214441	0.000185	115814
1101	ethereum-blue	2.1	0.001805	116243
1102	potcoin	0.427607	0.000367	116414
1103	kilocoin	0.047914	0.000041	116763
1104	circuits-of-value	0.050748	0.000043	117919
1105	atomic-coin	0.218565	0.000185	118043
1106	uahpay	0.035786	0.00003	119187
1107	ripple	3.36	0.002809	119516
1108	eternity	1.45	0.001212	119537
1109	zeitcoin	0.00071	0.00000059	120239
1110	cryptonite	0.085593	0.000071	120454
1111	goldcoin	0.469756	0.000388	120971
1112	karmacoin	0.000195	0.00000016	121775
1113	gulden	0.487891	0.0004	121873
1114	edrcoin	9.9	0.007886	125439
1115	abncoin	8.98	0.007147	125547
1116	komodo	11.78	0.009311	126417
1117	blazecoin	0.00127	0.000001	126900
1118	aquariuscoin	0.958046	0.000745	128497
1119	geocoin	16.62	0.012676	131014
1120	save-and-gain	0.015796	0.000012	131533
1121	solaris	50.18	0.037572	133457
1122	benjirolls	0.024078	0.000018	133667
1123	noblecoin	0.012048	0.000009	133767
1124	influxcoin	2.7	0.002012	134095
1125	warp	0.236507	0.000175	135047
1126	goldunioncoin	26.6	0.019641	135331
1127	jinn	2108.38	1.54	136808
1128	lottocoin	0.000441	0.00000032	137712
1129	bitbase	2.92	0.002118	137766
1130	solarcoin	2.01	0.001439	139580
1131	bowscoin	0.016779	0.000012	139725
1132	synergy	6.69	0.004687	142635
1133	rcoin	0.01291	0.000009	143344
1134	mintcoin	0.002935	0.000002	146650
1135	doubloon	0.050093	0.000034	147232
1136	fonziecoin	0.01329	0.000009	147567
1137	betacoin	0.189896	0.000128	148256
1138	martexcoin	6.95	0.004652	149298
1139	vertcoin	9.46	0.006325	149465
1140	audiocoin	0.037523	0.000025	149992
1141	uro	5.49	0.003622	151474
1142	donationcoin	0.009201	0.000006	153250
1143	qubitcoin	0.021573	0.000014	153993
1144	fujicoin	0.007715	0.000005	154200
1145	cubits	0.075149	0.000048	156460
1146	prime-xi	0.084695	0.000054	156743
1147	asiadigicoin	1.55	0.000983	157581
1148	sibcoin	5.13	0.003249	157795
1149	teracoin	0.007919	0.000005	158280
1150	neo	127.23	0.080197	158547
1151	earthcoin	0.006361	0.000004	158925
1152	tao	0.586378	0.000362	161883
1153	sakuracoin	0.016489	0.00001	164790
1154	caliphcoin	0.217737	0.000132	164852
1155	1337coin	0.001085	0.00000065	166823
1156	joulecoin	0.108882	0.000065	167411
1157	terracoin	1.65	0.000983	167754
1158	zurcoin	0.020219	0.000012	168392
1159	scorecoin	0.166826	0.000095	175506
1160	prismchain	0.010561	0.000006	175917
1161	braincoin	0.019849	0.000011	180345
1162	anoncoin	11.59	0.006401	180965
1163	cybercoin	0.003714	0.000002	185600
1164	firecoin	3.4	0.001807	188057
1165	safecoin	0.013283	0.000007	189657
1166	btctalkcoin	0.034487	0.000018	191494
1167	argentum	0.726359	0.000373	194634
1168	stratis	21.94	0.011171	196301
1169	elacoin	6.17	0.003138	196522
1170	expanse	9.51	0.004794	198273
1171	x-coin	0.118784	0.000059	201229
1172	janus	17.25	0.008524	202270
1173	evil-coin	0.066925	0.000033	202703
1174	rublebit	0.069396	0.000034	204006
1175	trumpcoin	0.845001	0.000414	204007
1176	enigma	1.22	0.00059	206680
1177	posw-coin	1	0.000482	207369
1178	phoenixcoin	0.103951	0.00005	207802
1179	pascal-coin	5.15	0.002443	210706
1180	virtualcoin	0.109768	0.000052	210992
1181	pesetacoin	0.169273	0.00008	211491
1182	fastcoin	0.052956	0.000025	211724
1183	the-cypherfunks	0.00016	0.000000075	213233
1184	monero	470.29	0.220121	213551
1185	viacoin	6.79	0.003167	214298
1186	shellcoin	0.071219	0.000033	215715
1187	radium	17.43	0.008043	216610
1188	guncoin	0.030421	0.000014	217193
1189	bluecoin	0.017562	0.000008	219425
1190	bean-cash	0.039631	0.000018	220072
1191	fazzcoin	1.44	0.000651	221098
1192	britcoin	0.171548	0.000077	222690
1193	kobocoin	0.214806	0.000096	223656
1194	vtorrent	1.22	0.00054	225826
1195	aces	0.013596	0.000006	226500
1196	fedoracoin	0.000174	0.000000076	228847
1197	memetic	1.22	0.000532	229223
1198	trustplus	0.392891	0.000169	232380
1199	bytecoin-bcn	0.016645	0.000007	237686
1200	greencoin	0.004768	0.000002	238300
1201	vaperscoin	0.00074	0.00000031	238610
1202	wearesatoshi	0.019163	0.000008	239438
1203	yacoin	0.337547	0.000137	246285
1204	litedoge	0.000625	0.00000025	249900
1205	invisiblecoin	0.719754	0.000287	250685
1206	quark	0.259184	0.000103	251535
1207	blitzcash	5.35	0.002086	256372
1208	regacoin	0.018	0.000007	257043
1209	spreadcoin	3.39	0.001304	259869
1210	mazacoin	0.09919	0.000038	260926
1211	bitcoindark	375.4	0.141961	264339
1212	foldingcoin	0.097479	0.000036	270675
1213	parkbyte	2.65	0.000975	271695
1214	triggers	8.89	0.003187	278846
1215	bitcoin-scrypt	0.312902	0.000112	279277
1216	metal-music-coin	0.008411	0.000003	280267
1217	trickycoin	0.019669	0.000007	280886
1218	myriad	0.059639	0.000021	283895
1219	spots	0.182895	0.000064	285673
1220	aricoin	0.023192	0.000008	289800
1221	nolimitcoin	0.508459	0.000173	293807
1222	ubiq	6.91	0.002337	295578
1223	sativacoin	0.119552	0.00004	298780
1224	hyperstake	0.029961	0.00001	299510
1225	crtcoin	2.46	0.000819	300266
1226	ufo-coin	0.006021	0.000002	300950
1227	ethereum	1300.34	0.431589	301191
1228	royalcoin	0.293469	0.000097	302445
1229	gambit	34.56	0.011317	305281
1230	beavercoin	0.134841	0.000044	306357
1231	animecoin	0.006193	0.000002	309550
1232	useless-ethereum-token	12.92	0.004108	314408
1233	terranova	4552.9	1.44	316074
1234	blocknet	55.95	0.017656	316789
1235	colossuscoin-v2	0.001862	0.00000058	320934
1236	coexistcoin	0.222222	0.000069	321961
1237	triangles	43.78	0.013304	328974
1238	c-bit	0.020013	0.000006	333450
1239	bitbar	193.44	0.057807	334531
1240	cashcoin	0.050587	0.000015	337147
1241	mincoin	0.850215	0.000252	337287
1242	halcyon	1.3	0.000384	338442
1243	pepe-cash	0.125325	0.000037	338616
1244	whitecoin	0.279319	0.000082	340533
1245	franko	15.01	0.004397	341269
1246	aeon	8.5	0.002478	342919
1247	moneta2	0.013782	0.000004	344450
1248	teslacoilcoin	9.86	0.002838	347328
1249	money	0.017379	0.000005	347480
1250	sexcoin	0.240003	0.000069	347730
1251	flappycoin	0.000385	0.00000011	349900
1252	rimbit	0.845512	0.000241	350735
1253	petrodollar	0.093156	0.000026	358192
1254	bitconnect	461.94	0.128182	360278
1255	burst	0.111857	0.000031	360729
1256	bitcoin-plus	188.71	0.051811	364128
1257	hush	18.47	0.005032	366951
1258	nyancoin	0.014744	0.000004	368500
1259	psilocybin	0.048643	0.000013	374077
1260	spacecoin	0.078773	0.000021	375010
1261	amsterdamcoin	0.052628	0.000014	375814
1262	tattoocoin-limited	6.66	0.001706	390287
1263	piggycoin	0.039551	0.00001	395410
1264	digibyte	0.127021	0.000032	396841
1265	chronos	0.052017	0.000013	400031
1266	quebecoin	0.152253	0.000038	400566
1267	eggcoin	0.068168	0.000017	400888
1268	dotcoin	0.09327	0.000023	405422
1269	techshares	16.25	0.004	406150
1270	gameunits	4.62	0.001128	409474
1271	motocoin	0.057507	0.000014	410664
1272	moin	1.35	0.000328	411485
1273	eurocoin	0.095441	0.000023	414861
1274	bitbay	0.373865	0.00009	415306
1275	unitus	0.120557	0.000029	415614
1276	syscoin	0.874922	0.00021	416530
1277	reddcoin	0.029209	0.000007	417171
1278	vector	0.029963	0.000007	427943
1279	bubble	0.461457	0.000106	435237
1280	crevacoin	0.11427	0.000026	439400
1281	gcoin	0.000155	0.000000035	442757
1282	infinitecoin	0.001355	0.0000003	451567
1283	parallelcoin	3.69	0.000813	453775
1284	42-coin	94088.2	20.72	453994
1285	tittiecoin	0.004549	0.000001	454800
1286	raiblocks	33.45	0.00729	458748
1287	prototanium	10.13	0.002187	463092
1288	argus	2.36	0.000508	464467
1289	faircoin	1.37	0.000291	470690
1290	florincoin	0.39379	0.000082	480132
1291	compucoin	0.034028	0.000007	486014
1292	emercoin	7.27	0.001491	487492
1293	iocoin	6.01	0.001226	490112
1294	evotion	0.175424	0.000035	501111
1295	sojourn	0.533516	0.000102	522955
1296	crave	10.11	0.001916	527562
1297	auroracoin	61.87	0.011556	535293
1298	shacoin	0.010853	0.000002	542550
1299	sooncoin	0.291246	0.000053	549421
1300	rubycoin	2.61	0.000465	561190
1301	neutron	0.761961	0.000134	568528
1302	goldmaxcoin	0.294715	0.00005	589330
1303	europecoin	1.2	0.000199	602915
1304	tattoocoin	0.018103	0.000003	603333
1305	helleniccoin	0.408402	0.000067	609455
1306	bata	1.2	0.000193	621662
1307	freicoin	0.46341	0.000074	626130
1308	pinkcoin	0.113021	0.000018	627794
1309	pandacoin-pnd	0.002238	0.00000035	639329
1310	mooncoin	0.000961	0.00000015	640567
1311	trollcoin	0.006621	0.000001	662000
1312	bittokens	4.93	0.000724	680839
1313	ugain	0.049021	0.000007	700200
1314	cloakcoin	35.03	0.004989	702045
1315	transfercoin	4.45	0.000622	715334
1316	bolivarcoin	0.202283	0.000028	722339
1317	bitcoinfast	0.252905	0.000035	722486
1318	dash	1555.59	0.213899	727154
1319	korecoin	9.59	0.001317	728070
1320	digitalnote	0.088441	0.000012	736908
1321	unbreakablecoin	3.73	0.000496	751916
1322	quazarcoin	4.68	0.000622	752312
1323	siacoin	0.09834	0.000013	756362
1324	hexx	0.969996	0.000124	782155
1325	veros	0.088004	0.000011	799936
1326	unicoin	0.408097	0.000051	800090
1327	xtrabytes	0.80691	0.000099	814961
1328	salus	141.41	0.0173	817299
1329	nav-coin	4.79	0.000578	828620
1330	maxcoin	2.93	0.000349	839442
1331	exclusivecoin	3.67	0.000435	843578
1332	bitcloud	1.02	0.000119	857043
1333	granitecoin	0.043446	0.000005	868820
1334	gameleaguecoin	0.017588	0.000002	879300
1335	flaxscript	0.088795	0.00001	887850
1336	bitsend	1.81	0.000202	895940
1337	bitzeny	0.410127	0.000044	932007
1338	skeincoin	0.125579	0.000013	965892
1339	valorbit	0.000195	0.00000002	974900
1340	applecoin-apw	0.569261	0.000057	998604
1341	shift	10.57	0.001056	1000847
1342	gbcgoldcoin	10	0.00091	1098801
1343	fuelcoin	0.071524	0.000006	1191967
1344	avatarcoin	0.269092	0.000022	1223045
1345	coin	0.0516	0.000004	1289900
1346	energycoin	0.40336	0.000031	1301061
1347	joincoin	1.32	0.000101	1306831
1348	popularcoin	0.003061	0.00000023	1330770
1349	paycoin2	14.51	0.001046	1387089
1350	russiacoin	4.79	0.000336	1425495
1351	californium	0.197653	0.000013	1520308
1352	ganjacoin	0.311199	0.000019	1637789
1353	nexus	13.04	0.000717	1818589
1354	reecoin	0.183183	0.00001	1831730
1355	bitz	1.39	0.000071	1957646
1356	canada-ecoin	0.05892	0.000003	1963900
1357	okcash	0.768255	0.000038	2021624
1358	coimatic-3	57.32	0.002716	2110357
1359	nem	1.84	0.000086	2139435
1360	tellurion	0.004501	0.00000021	2143233
1361	kashhcoin	0.043977	0.000002	2198750
1362	aurumcoin	18.22	0.000824	2211065
1363	anarchistsprime	2.65	0.000119	2226791
1364	virtacoin	0.004509	0.0000002	2254400
1365	carboncoin	0.002288	0.0000001	2287900
1366	cachecoin	5.01	0.000218	2298065
1367	bunnycoin	0.000163	6.80E-09	2396959
1368	icoin	0.221984	0.000009	2466389
1369	xaurum	1531.55	0.061109	2506159
1370	pakcoin	0.051083	0.000002	2554050
1371	eccoin	0.003213	0.00000012	2677400
1372	espers	0.002142	0.000000076	2818321
1373	arcade-token	28.32	0.000976	2901539
1374	swaptoken	0.000323	0.000000011	2936264
1375	neoscoin	18.14	0.000612	2963952
1376	photon	0.000952	0.000000031	3070868
1377	pivx	13.75	0.000436	3153570
1378	groestlcoin	2.54	0.000078	3256310
1379	unrealcoin	0.066388	0.000002	3319300
1380	belacoin	0.568913	0.000017	3346447
1381	thegcccoin	0.395567	0.000011	3595964
1382	htmlcoin	0.005161	0.00000014	3686329
1383	dimecoin	0.000263	7.10E-09	3704125
1384	batcoin	0.001411	0.000000037	3813414
1385	dopecoin	0.234103	0.000006	3901617
1386	sphere	10.06	0.000246	4089331
1387	universal-currency	1.57	0.000036	4361011
1388	footy-cash	2.19	0.00005	4379900
1389	sprouts	0.001421	0.000000032	4440525
1390	hempcoin	0.696642	0.000014	4975914
1391	einsteinium	2.52	0.000049	5142757
1392	ethbits	10.61	0.000197	5385687
1393	monetaryunit	0.492742	0.000009	5474811
1394	zoin	3.32	0.000058	5724038
1395	b3coin	1.92	0.000031	6193448
1396	tekcoin	0.546379	0.000008	6829638
1397	stronghands	0.000969	0.000000014	6921329
1398	breakout	683.21	0.00932	7330479
1399	newyorkcoin	0.00086	0.000000011	7818082
1400	crown	4.68	0.000059	7932103
1401	machinecoin	0.174706	0.000002	8735200
1402	digitalprice	0.439598	0.000005	8791860
1403	ronpaulcoin	39.27	0.000444	8844495
1404	qora	0.844518	0.000008	10556375
1405	royalties	2.04	0.000018	11333233
1406	uncoin	1.02	0.000009	11333233
1407	digital-bullion-gold	10	0.000087	11494153
1408	paccoin	0.000316	2.50E-09	12639900
1409	verge	0.258386	0.000002	12919200
1410	ethereum-movie-venture	3.87	0.000024	16124900
1411	operand	3.77	0.000019	19842005
1412	experience-points	0.004996	0.000000025	19983900
1413	topcoin	0.01183	0.000000057	20754286
1414	voyacoin	13.03	0.000059	22084646
1415	e-dinar-coin	1738.36	0.007457	23311688
1416	peacecoin	3.45	0.00001	34499900
1417	chaincoin	4.37	0.000009	48555456
1418	pura	1.08	0.000002	53999900
1419	alphabitcoinfund	344.68	0.000354	97367132
1420	allsafe	0.079015	0.000000075	105353233
1421	gamecredits	6.45	0.000003	214999900
1422	dashcoin	0.088886	0.000000031	286728932
1423	digicube	0.920034	0.000000078	1179530669
1424	corgicoin	0.002504	1.00E-10	2503999900
1425	dix-asset	2.06	0.000000011	18727272627
1426	bitok	838.08	0.000003	27935999900
1427	yescoin	721.9	0.000001	72189999900