Markets Update : 23:47 STEEM 0.77 $
Steem DEX
Steem1SBD buys :1.24 Steem
CoinMarketCap
24h Change :-1.36 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.7695245058 | 0.950586779 |
| Vol 24h | 872643.418763 | 286066.250058 |
| MarketCap U$ | 217090243.0 | 14533582.0 |
| Change 1h | -0.26 | 0.29 % |
| Change 24h | -1.36 | -0.34 |
| Change 1 week | -5.17 | -4.22 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8066 | 0.8067 |
| Highest bid | 0.8068 | 0.8076 |
| Lowest ask | 0.8078 | 0.8076 |
| Change | -0.01 | -0.04 |
| Steem Volume | 5733.524 STEEM | 5733.524 STEEM |
| SBD Volume | 4626.459 SBD | 4967.946 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 11:47PM -0400 on Oct 30, 2018 | 0.8066451074483622 |
| STM-CMC | 11:47PM -0400 on Oct 30, 2018 | 0.7695245058 |
| SBD-DEX | 3:47PM -0400 on Oct 30, 2018 | 0.8066681257751513 |
| STM-CMC | 3:47PM -0400 on Oct 30, 2018 | 0.7681468506 |
| SBD-DEX | 7:47AM -0400 on Oct 30, 2018 | 0.8065166109691371 |
| STM-CMC | 7:47AM -0400 on Oct 30, 2018 | 0.7685625893 |
| SBD-DEX | 11:47PM -0400 on Oct 29, 2018 | 0.8131868131868132 |
| STM-CMC | 11:47PM -0400 on Oct 29, 2018 | 0.7801279927 |
| SBD-DEX | 3:47PM -0400 on Oct 29, 2018 | 0.8160237388724035 |
| STM-CMC | 3:47PM -0400 on Oct 29, 2018 | 0.8037169528 |
| SBD-DEX | 7:47AM -0400 on Oct 29, 2018 | 0.8060212110845022 |
| STM-CMC | 7:47AM -0400 on Oct 29, 2018 | 0.7791456855 |
| SBD-DEX | 7:41AM -0400 on Oct 29, 2018 | 0.8068783068783069 |
| STM-CMC | 7:41AM -0400 on Oct 29, 2018 | 0.7818145341 |
| SBD-DEX | 11:41PM -0400 on Oct 28, 2018 | 0.801452784503632 |
| STM-CMC | 11:41PM -0400 on Oct 28, 2018 | 0.7934620146 |
| SBD-DEX | 3:41PM -0400 on Oct 28, 2018 | 0.8003965631196299 |
| STM-CMC | 3:41PM -0400 on Oct 28, 2018 | 0.7830714777 |
| SBD-DEX | 7:41AM -0400 on Oct 28, 2018 | 0.8007905138339921 |
| STM-CMC | 7:41AM -0400 on Oct 28, 2018 | 0.7775766543 |
| SBD-DEX | 11:41PM -0400 on Oct 27, 2018 | 0.8021978021978022 |
| STM-CMC | 11:41PM -0400 on Oct 27, 2018 | 0.7786891753 |
| SBD-DEX | 3:41PM -0400 on Oct 27, 2018 | 0.8035973310124747 |
| STM-CMC | 3:41PM -0400 on Oct 27, 2018 | 0.7829509851 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018