Markets Update : 16:20 STEEM 0.79 $

---

Steem DEX

Steem Steem Dollar = 0.77 STM
1SBD buys :1.31 Steem

CoinMarketCap

STEEM = 0.79 $
24h Change :-0.72 % SBD = 1.01 $ 1SBD buys :1.27 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.7932026154	1.0055864465
Vol 24h	3562235.96361	613864.92447
MarketCap U$	222003672.0	15022915.0
Change 1h	3.81	2.92 %
Change 24h	-0.72	0.01
Change 1 week	14.57	4.85

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7655	0.7624
Highest bid	0.7663	0.7663
Lowest ask	0.7675	0.7667
Change	0.00	0.00
Steem Volume	1671.605 STEEM	1671.605 STEEM
SBD Volume	1281.933 SBD	684.864 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	4:20PM -0400 on Sep 19, 2018	0.7654986522911051
STM-CMC	4:20PM -0400 on Sep 19, 2018	0.7932026154
SBD-DEX	12:20PM -0400 on Sep 19, 2018	0.7624434389140271
STM-CMC	12:20PM -0400 on Sep 19, 2018	0.7744677274
SBD-DEX	8:19AM -0400 on Sep 19, 2018	0.7666999002991027
STM-CMC	8:19AM -0400 on Sep 19, 2018	0.7650286602
SBD-DEX	4:19AM -0400 on Sep 19, 2018	0.7568740955137482
STM-CMC	4:19AM -0400 on Sep 19, 2018	0.8008849544
SBD-DEX	12:19AM -0400 on Sep 19, 2018	1.0
STM-CMC	12:19AM -0400 on Sep 19, 2018	0.8093417038
SBD-DEX	8:19PM -0400 on Sep 18, 2018	0.7755102040816326
STM-CMC	8:19PM -0400 on Sep 18, 2018	0.8089115237
SBD-DEX	4:19PM -0400 on Sep 18, 2018	0.769
STM-CMC	4:19PM -0400 on Sep 18, 2018	0.8023012726
SBD-DEX	12:19PM -0400 on Sep 18, 2018	0.7874015748031497
STM-CMC	12:19PM -0400 on Sep 18, 2018	0.8207294137
SBD-DEX	8:19AM -0400 on Sep 18, 2018	0.76
STM-CMC	8:19AM -0400 on Sep 18, 2018	0.8159452342
SBD-DEX	4:19AM -0400 on Sep 18, 2018	0.758257203092059
STM-CMC	4:19AM -0400 on Sep 18, 2018	0.862672003
SBD-DEX	12:19AM -0400 on Sep 18, 2018	0.7566
STM-CMC	12:19AM -0400 on Sep 18, 2018	0.7086671206
SBD-DEX	8:19PM -0400 on Sep 17, 2018	0.756778932045259
STM-CMC	8:19PM -0400 on Sep 17, 2018	0.7008764722

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018