Markets Update : 14:52 STEEM 0.78 $

in #crypto6 years ago


Steem DEX

Steem
Steem Dollar = 0.80 STM
1SBD buys :1.25 Steem

CoinMarketCap

STEEM = 0.78 $
24h Change :-1.45 %
SBD = 0.97 $
1SBD buys :1.24 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.77814089940.9672786871
Vol 24h823714.90858169343.44068
MarketCap U$219696714.014669871.0
Change 1h 0.180.11 %
Change 24h-1.45-1.58
Change 1 week-1.510.74

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.80090.8036
Highest bid0.80000.8000
Lowest ask0.80170.8014
Change -0.01 0.19
Steem Volume11232.648 STEEM11232.648 STEEM
SBD Volume8988.234 SBD7105.977 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 2:52PM -0500 on Nov 05, 20180.8009248554913295
STM-CMC 2:52PM -0500 on Nov 05, 20180.7781408994
SBD-DEX 6:52AM -0500 on Nov 05, 20180.8035714285714286
STM-CMC 6:52AM -0500 on Nov 05, 20180.7847918487
SBD-DEX10:52PM -0500 on Nov 04, 20180.8021092428614068
STM-CMC10:52PM -0500 on Nov 04, 20180.7941947747
SBD-DEX 2:52PM -0500 on Nov 04, 20180.8000836120401338
STM-CMC 2:52PM -0500 on Nov 04, 20180.7898706643
SBD-DEX 6:52AM -0500 on Nov 04, 20180.802275960170697
STM-CMC 6:52AM -0500 on Nov 04, 20180.7888903502
SBD-DEX11:52PM -0400 on Nov 03, 20180.801980198019802
STM-CMC11:52PM -0400 on Nov 03, 20180.7859090093
SBD-DEX 3:52PM -0400 on Nov 03, 20180.8044692737430168
STM-CMC 3:52PM -0400 on Nov 03, 20180.7923466255
SBD-DEX 7:52AM -0400 on Nov 03, 20180.7929752595821049
STM-CMC 7:52AM -0400 on Nov 03, 20180.7891417301
SBD-DEX11:52PM -0400 on Nov 02, 20180.8019532217543611
STM-CMC11:52PM -0400 on Nov 02, 20180.7914138065
SBD-DEX 3:52PM -0400 on Nov 02, 20180.8144516648455921
STM-CMC 3:52PM -0400 on Nov 02, 20180.8042537937
SBD-DEX 7:52AM -0400 on Nov 02, 20180.8181005586592178
STM-CMC 7:52AM -0400 on Nov 02, 20180.8075751129
SBD-DEX 7:47AM -0400 on Nov 02, 20180.8247422680412371
STM-CMC 7:47AM -0400 on Nov 02, 20180.8076785345
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

Sort:  

This post has been found valuable and upvoted by El surtidor

Coin Marketplace

STEEM 0.18
TRX 0.15
JST 0.028
BTC 62800.25
ETH 2449.72
USDT 1.00
SBD 2.57