Markets Update : 04:04 STEEM 0.46 $

---

Steem DEX

Steem Steem Dollar = 0.46 STM
1SBD buys :2.17 Steem

CoinMarketCap

STEEM = 0.46 $
24h Change :2.35 % SBD = 1.01 $ 1SBD buys :2.17 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.4629714853	1.0058854807
Vol 24h	3434219.74041	409887.826658
MarketCap U$	143182230.0	9188211.0
Change 1h	0.94	1.05 %
Change 24h	2.35	2.14
Change 1 week	6.32	0.84

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4603	0.4653
Highest bid	0.4637	0.4655
Lowest ask	0.4639	0.4678
Change	-0.01	0.00
Steem Volume	16333.510 STEEM	16333.510 STEEM
SBD Volume	7432.263 SBD	1969.725 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	4:04AM -0400 on Apr 02, 2019	0.46033810143042914
STM-CMC	4:04AM -0400 on Apr 02, 2019	0.4629714853
SBD-DEX	7:14AM -0400 on Apr 01, 2019	0.46534653465346537
STM-CMC	7:14AM -0400 on Apr 01, 2019	0.4533794341
SBD-DEX	10:24AM -0400 on Mar 31, 2019	0.4570152586527726
STM-CMC	10:24AM -0400 on Mar 31, 2019	0.4608960678
SBD-DEX	1:34PM -0400 on Mar 30, 2019	0.4453657092093574
STM-CMC	1:34PM -0400 on Mar 30, 2019	0.4348589277
SBD-DEX	4:44PM -0400 on Mar 29, 2019	0.4490868843386829
STM-CMC	4:44PM -0400 on Mar 29, 2019	0.4400889181
SBD-DEX	7:54PM -0400 on Mar 28, 2019	0.44654088050314467
STM-CMC	7:54PM -0400 on Mar 28, 2019	0.450149677
SBD-DEX	11:04PM -0400 on Mar 27, 2019	0.44642857142857145
STM-CMC	11:04PM -0400 on Mar 27, 2019	0.4470588629
SBD-DEX	2:14AM -0400 on Mar 27, 2019	0.43703703703703706
STM-CMC	2:14AM -0400 on Mar 27, 2019	0.4462385307
SBD-DEX	5:24AM -0400 on Mar 26, 2019	0.44982698961937717
STM-CMC	5:24AM -0400 on Mar 26, 2019	0.4306532312
SBD-DEX	8:34AM -0400 on Mar 25, 2019	0.45
STM-CMC	8:34AM -0400 on Mar 25, 2019	0.4585291202
SBD-DEX	11:44AM -0400 on Mar 24, 2019	0.46114971572962726
STM-CMC	11:44AM -0400 on Mar 24, 2019	0.4831187175
SBD-DEX	2:54PM -0400 on Mar 23, 2019	0.45699481865284974
STM-CMC	2:54PM -0400 on Mar 23, 2019	0.4687748169

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019