Steem, BTS, and Asset Market Update 6/27 and Giveaway for 7/4

in #bitshares7 years ago

Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!


Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing inforamtion and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).


credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 20th June 2017 by @steempower

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
APPX.WARRANT : USD2.63 USD$2.632.1 APPX.WARRANT$8
APPX.WARRANT : BTS15 BTS$3.671.16 APPX.WARRANT$4

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS1.95 BTS$0.4773,215 BLOCKPAY$1,635
BLOCKPAY : OPEN.BTC0.0001878 OPEN.BTC$0.503400 BLOCKPAY$203

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS

Approximate value: $0.563

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY1.74 CNY$0.24512,108,200 BTS$2,966,509
BTS : USD0.245 USD$0.2453,679,830 BTS$901,558

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : BTS1.805 BTS$0.4421,435 BTSR$635
BTSR : OPEN.BTC0.0001692 OPEN.BTC$0.454823 BTSR$364

BTWTY

(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTWTY : OPEN.BTC40.6 OPEN.BTC$108,7970.0032 BTWTY$61
BTWTY : BTS450,000 BTS$110,2500.0014 BTWTY$27

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS0.575 BTS$0.140821,757,800 CNY$3,063,581
CNY : USD0.1395 USD$0.13953,475,860 CNY$489,414

bitGOLD

(Top volume) trading pair on bitshares: GOLD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : BTS5,010 BTS$1,2270.94 GOLD$1,157
GOLD : CNY9,157 CNY$1,2890.45 GOLD$554

bitUSD

(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : BTS4.08 BTS$1896,644 USD$896,644
USD : CNY7.17 CNY$1.01475,287 USD$475,287

EVETAB

(Top volume) trading pair on bitshares: EVETAB : BTS
Approximate value: $2.53

FISTBUMP

(Top volume) trading pair on bitshares: FISTBUMP : BTS
Approximate value: $0.004

GOLOS

(Top volume) trading pair on bitshares: GOLOS : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLOS : BTS1.11 BTS$0.272288 GOLOS$79
GOLOS : CNY1.885 CNY$0.2654286 GOLOS$78

HERO

(Top volume) trading pair on bitshares: HERO : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS651 BTS$159.6869 HERO$138,713
HERO : USD167 USD$167257 HERO$40,980

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : OPEN.BTC0.00369 OPEN.BTC$9.9186 ICOO$1,790
ICOO : BTS34.3 BTS$8.4163 ICOO$602

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : BTS7.89 BTS$1.93325,493 OBITS$49,280
OBITS : CNY13.95 CNY$1.96515,584 OBITS$30,124

OBITS.WARRANT

(Top volume) trading pair on bitshares: OBITS.WARRANT : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS.WARRANT : OPEN.BTC0.000512 OPEN.BTC$1.3732.3 OBITS.WARRANT$5

OCT

(Top volume) trading pair on bitshares: OCT : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY1.398 CNY$0.197778,008 OCT$151,760
OCT : BTS0.686 BTS$0.16810,628 OCT$2,073

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS10,945 BTS$2,68250 OPEN.BTC$132,924
OPEN.BTC : CNY19,000 CNY$2,67528 OPEN.BTC$74,883

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : BTS1,081 BTS$265124 OPEN.ETH$32,776
OPEN.ETH : CNY1,933 CNY$27292 OPEN.ETH$24,191

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : TRAIL5 TRAIL$1.3371,836 OPEN.SBD$2,455
OPEN.SBD : USD1.337 USD$1.3371,744 OPEN.SBD$2,332

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS7.28 BTS$1.7833,611 OPEN.STEEM$6,659
OPEN.STEEM : USD1.844 USD$1.8441,355 OPEN.STEEM$2,498

PPBITS

(Top volume) trading pair on bitshares: PPBITS : BTS
Approximate value:$0.515

REALITY

(Top volume) trading pair on bitshares: REALITY : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
REALITY : CNY2.21 CNY$0.31132,411 REALITY$744
REALITY : BTS1.6 BTS$0.392140 REALITY$43

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : BTS75.6 BTS$18.5183 SILVER$3,390
SILVER : USD20.03 USD$20.03154 SILVER$2,843

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : BTS

Approximate value: $0.1078

STEEMFACTORY

(Top volume) trading pair on bitshares: STEEMFACTORY : VIRGROW
Approximate value: $0.0245

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
Approximate value: $2.304

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : BTS1.213 BTS$0.297421 TASKMANAGER$125
TASKMANAGER : VIVACOIN0.0548 VIVACOIN$0.3016284 TASKMANAGER$84

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : OPEN.SBD0.2 OPEN.SBD$0.26749,341 TRAIL$2,497
TRAIL : OPEN.STEEM0.0357 OPEN.STEEM$0.06596,374 TRAIL$1,704

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : BTS86 BTS$21.075.5 VIRGROW$116
VIRGROW : USD19.4 USD$19.44.5 VIRGROW$95

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIVACOIN : TASKMANAGER18.24 TASKMANAGER$5.4215.3 VIVACOIN$84
VIVACOIN : USD5.5 USD$5.515 VIVACOIN$83

WANGCENTS

(Top volume) trading pair on bitshares: WANGCENTS : USD

Approximate value: $1.50

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : USD
Approximate value: $150.00

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS5 BTS$1.225331 WHALESHARE$405

YOYOW

(Top volume) trading pair on bitshares: YOYOW : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
YOYOW : CNY0.23 CNY$0.03242,510,020 YOYOW$80,551
YOYOW : BTS0.131 BTS$0.032129,538 YOYOW$948

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD

Approximate value: $2.674

ZENGOLD

(Top volume) trading pair on bitshares: ZENGOLD :CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ZENGOLD : OPEN.ZGC1 OPEN.ZGC$0.18934,058 ZENGOLD$4,752
ZENGOLD : CNY1 CNY$0.14088,657 ZENGOLD$1,208

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Please only leave your bitshares username for one choice from now on or you may get no giveaway or reduced giveaway depending on time and workload.



Credit: @klye with free STEEM from STEEM.GLOBAL


Sort:  

msmrz

m0nui(zero as o)
Thanks Virtualgrowth!

Here's my own BTS vote! Thanks for this wonderful hosting.
My account is still the same name: eric-boucher
Namaste :)

hms818

stranger27

sala-zar

Thanks VG!

terra5525

My first vote always go to BTS

steem-collator2

BTS gets my vote.

jack-hircus

elevator09

Many thanks

w4rd

Thanks again! Following, and would love some suggestions/PM on others to follow, I invested a bunch of steem to power up

username: r0paga

I am new, finally decided to open an openledger account.

thelavicellar1

vote for WHALESHARE

Pairmike

Yourship

msmrz

hms818

Blueorgy-01

mmmmm... Whaleshares...

OL: st44m

vote for VIRGROW

Pairmike

hms818

bitshares101
Thanks!

vote for HERO

steem-collator2

kenny-crane
Thanks!

BTS ist the best crypto

vote for ZAPPL

hms818

steem-collator2

gutzofter-fin

vote for VIVACOIN

shaunmza1

toomy-825

Go VIVACOIN!

vote for TRAIL

vote for OPEN.STEEM

reedracer60 new OpenLedger name

Welcome @reedracer, will send you some bonus welcome tokens too! :)

vote for bitSILVER

paliboyqqq

Coin Marketplace

STEEM 0.17
TRX 0.13
JST 0.027
BTC 58906.05
ETH 2666.51
USDT 1.00
SBD 2.44