Daily 24 Hours Crypto Currency Market updates |3 May 2018
Daily 24 Hours Crypto Currency Market updates
Bitcoin ( BTC )
Last Price | 9230.00000000 |
---|---|
24hr Change: | +0.92% |
24hr High: | 9300.81206059 |
24hr Low: | 9000.00000000 |
24hr Volume: | 9903792.76438615 USDT / 1080.72964079 BTC Poloniex |
Ethereum ( ETH )
Last Price | 723.50000000 |
---|---|
24hr Change: | +5.45% |
24hr High: | 732.64230342 |
24hr Low: | 668.40190358 |
24hr Volume: | 8208601.98308408 USDT / 11671.60667945 ETH Poloniex |
Litecoin ( LTC )
Last Price | 151.50000000 |
---|---|
24hr Change: | +2.01% |
24hr High: | 155.00000000 |
24hr Low: | 147.00250019 |
24hr Volume: | 920746.58600520 USDT / 6090.61486471 LTC Poloniex |
Bitcoin CASH ( BCH )
Last Price: | 1472.28182342 |
---|---|
24hr Change: | +8.99% |
24hr High: | 1540.00000019 |
24hr Low: | 1349.00000000 |
24hr Volume: | 6197050.98465033 USDT / 4235.63492206 BCH Poloniex |
Etherum CLASSIC ( ETC )
Last Price: | 21.79967815 |
---|---|
24hr Change: | +1.40% |
24hr High: | 22.30000000 |
24hr Low: | 21.19430113 |
24hr Volume: | 1158607.85361964 USDT / 53423.71103538 ETC Poloniex |
Monero ( XMR )
Last Price: | 245.00000000 |
---|---|
24hr Change: | -0.23% |
24hr High: | 253.90999995 |
24hr Low: | 241.00000000 |
24hr Volume: | 571379.38855981 USDT / 2314.95272535 XMR Poloniex |
Zcash ( ZEC )
Last Price: | 294.00114169 |
---|---|
24hr Change: | +1.38% |
24hr High: | 300.08984988 |
24hr Low: | 285.64395000 |
24hr Volume: | 333806.68024244 USDT / 1137.81930940 ZEC Poloniex |
Ripple ( XRP )
Last Price | 0.85472604 |
---|---|
24hr Change: | 0.87632913 |
24hr High: | 0.86246075 |
24hr Low: | 0.83185840 |
24hr Volume: | 2801952.41120192 USDT / 3279997.34817311 XRP Poloniex |
Dash
Last Price | 487.48056361 |
---|---|
24hr Change: | +3.94% |
24hr High: | 495.87687310 |
24hr Low: | 468.80000000 |
24hr Volume: | 395595.63430482 USDT / 819.73264642 DASH Poloniex |
NXT
Last Price | 0.24728000 |
---|---|
24hr Change: | -2.93% |
24hr High: | 0.25473364 |
24hr Low: | 0.23920463 |
24hr Volume: | 858440.48718580 USDT / 3473663.00959155 NXT Poloniex |
Thank you
@qaismx
I love your post's..Keep up that good work ;D
Congratulations @qaismx! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Award for the number of posts published
Click on any badge to view your own Board of Honor on SteemitBoard.
To support your work, I also upvoted your post!
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOP