Tax Time - Daily Bitcoin Price - BTC to AUD

in #bitcoin7 years ago

If anyone else requires an average daily price (in Australian dollars) for tax or accounting purposes see below a list compiled from a couple of sources.

Or if you are simply curious to see the impressive growth in value as numbers rather than a chart, then check out the list below.

DATE AVE
30/06/2017 $ 3,342.35
29/06/2017 $ 3,398.55
28/06/2017 $ 3,295.55
27/06/2017 $ 3,387.30
26/06/2017 $ 3,519.40
25/06/2017 $ 3,584.85
24/06/2017 $ 3,627.15
23/06/2017 $ 3,663.10
22/06/2017 $ 3,624.15
21/06/2017 $ 3,613.40
20/06/2017 $ 3,544.60
19/06/2017 $ 3,398.20
18/06/2017 $ 3,524.20
17/06/2017 $ 3,382.50
16/06/2017 $ 3,317.35
15/06/2017 $ 3,436.30
14/06/2017 $ 3,717.80
13/06/2017 $ 3,812.75
12/06/2017 $ 3,828.65
11/06/2017 $ 3,959.00
10/06/2017 $ 3,995.20
9/06/2017 $ 3,904.15
8/06/2017 $ 3,782.90
7/06/2017 $ 3,879.10
6/06/2017 $ 3,806.70
5/06/2017 $ 3,582.65
4/06/2017 $ 3,512.55
3/06/2017 $ 3,506.75
2/06/2017 $ 3,444.75
1/06/2017 $ 3,408.55
31/05/2017 $ 3,219.75
30/05/2017 $ 3,182.95
29/05/2017 $ 3,233.85
28/05/2017 $ 2,994.25
27/05/2017 $ 3,258.10
26/05/2017 $ 3,840.60
25/05/2017 $ 3,813.50
24/05/2017 $ 3,198.50
23/05/2017 $ 3,058.55
22/05/2017 $ 2,907.50
21/05/2017 $ 2,760.25
20/05/2017 $ 2,687.10
19/05/2017 $ 2,609.35
18/05/2017 $ 2,540.50
17/05/2017 $ 2,472.95
16/05/2017 $ 2,366.25
15/05/2017 $ 2,377.25
14/05/2017 $ 2,432.55
13/05/2017 $ 2,412.50
12/05/2017 $ 2,476.50
11/05/2017 $ 2,448.20
10/05/2017 $ 2,392.65
9/05/2017 $ 2,198.95
8/05/2017 $ 2,121.30
7/05/2017 $ 2,092.20
6/05/2017 $ 2,106.05
5/05/2017 $ 2,276.20
4/05/2017 $ 2,247.40
3/05/2017 $ 1,938.60
2/05/2017 $ 1,861.35
1/05/2017 $ 1,798.60
30/04/2017 $ 1,768.40
29/04/2017 $ 1,766.05
28/04/2017 $ 1,761.40
27/04/2017 $ 1,745.80
26/04/2017 $ 1,693.15
25/04/2017 $ 1,649.10
24/04/2017 $ 1,620.45
23/04/2017 $ 1,638.35
22/04/2017 $ 1,630.90
21/04/2017 $ 1,629.95
20/04/2017 $ 1,617.75
19/04/2017 $ 1,535.30
18/04/2017 $ 1,531.20
17/04/2017 $ 1,576.40
16/04/2017 $ 1,578.10
15/04/2017 $ 1,581.55
14/04/2017 $ 1,614.55
13/04/2017 $ 1,598.25
12/04/2017 $ 1,606.80
11/04/2017 $ 1,605.75
10/04/2017 $ 1,571.30
9/04/2017 $ 1,571.85
8/04/2017 $ 1,547.20
7/04/2017 $ 1,546.55
6/04/2017 $ 1,520.80
5/04/2017 $ 1,498.65
4/04/2017 $ 1,497.15
3/04/2017 $ 1,474.60
2/04/2017 $ 1,437.95
1/04/2017 $ 1,370.80
31/03/2017 $ 1,347.00
30/03/2017 $ 1,348.95
29/03/2017 $ 1,359.20
28/03/2017 $ 1,390.85
27/03/2017 $ 1,321.35
26/03/2017 $ 1,246.80
25/03/2017 $ 1,266.85
24/03/2017 $ 1,327.00
23/03/2017 $ 1,416.80
22/03/2017 $ 1,407.70
21/03/2017 $ 1,405.05
20/03/2017 $ 1,370.65
19/03/2017 $ 1,422.75
18/03/2017 $ 1,447.15
17/03/2017 $ 1,565.60
16/03/2017 $ 1,597.25
15/03/2017 $ 1,685.35
14/03/2017 $ 1,649.00
13/03/2017 $ 1,612.05
12/03/2017 $ 1,585.15
11/03/2017 $ 1,565.75
10/03/2017 $ 1,564.25
9/03/2017 $ 1,570.90
8/03/2017 $ 1,604.80
7/03/2017 $ 1,638.40
6/03/2017 $ 1,640.00
5/03/2017 $ 1,663.70
4/03/2017 $ 1,637.20
3/03/2017 $ 1,641.75
2/03/2017 $ 1,595.05
1/03/2017 $ 1,505.20
28/02/2017 $ 1,547.35
27/02/2017 $ 1,512.95
26/02/2017 $ 1,466.10
25/02/2017 $ 1,481.30
24/02/2017 $ 1,504.25
23/02/2017 $ 1,440.90
22/02/2017 $ 1,400.25
21/02/2017 $ 1,402.60
20/02/2017 $ 1,379.00
19/02/2017 $ 1,377.30
18/02/2017 $ 1,353.50
17/02/2017 $ 1,355.20
16/02/2017 $ 1,327.10
15/02/2017 $ 1,310.70
14/02/2017 $ 1,265.70
13/02/2017 $ 1,313.35
12/02/2017 $ 1,295.80
11/02/2017 $ 1,287.35
10/02/2017 $ 1,329.55
9/02/2017 $ 1,333.65
8/02/2017 $ 1,377.10
7/02/2017 $ 1,355.15
6/02/2017 $ 1,324.55
5/02/2017 $ 1,317.35
4/02/2017 $ 1,314.00
3/02/2017 $ 1,299.40
2/02/2017 $ 1,277.25
1/02/2017 $ 1,229.80
31/01/2017 $ 1,211.20
30/01/2017 $ 1,209.00
29/01/2017 $ 1,214.35
28/01/2017 $ 1,208.70
27/01/2017 $ 1,201.60
26/01/2017 $ 1,192.95
25/01/2017 $ 1,191.35
24/01/2017 $ 1,190.50
23/01/2017 $ 1,190.70
22/01/2017 $ 1,166.40
21/01/2017 $ 1,193.45
20/01/2017 $ 1,194.65
19/01/2017 $ 1,181.85
18/01/2017 $ 1,162.15
17/01/2017 $ 1,140.40
16/01/2017 $ 1,075.35
15/01/2017 $ 1,111.45
14/01/2017 $ 1,118.55
13/01/2017 $ 1,059.35
12/01/2017 $ 1,122.85
11/01/2017 $ 1,143.30
10/01/2017 $ 1,220.95
9/01/2017 $ 1,253.45
8/01/2017 $ 1,231.80
7/01/2017 $ 1,226.60
6/01/2017 $ 1,389.85
5/01/2017 $ 1,416.40
4/01/2017 $ 1,436.25
3/01/2017 $ 1,383.90
2/01/2017 $ 1,359.45
1/01/2017 $ 1,319.65
31/12/2016 $ 1,326.00
30/12/2016 $ 1,323.15
29/12/2016 $ 1,307.90
28/12/2016 $ 1,261.05
27/12/2016 $ 1,227.45
26/12/2016 $ 1,199.15
25/12/2016 $ 1,215.55
24/12/2016 $ 1,236.35
23/12/2016 $ 1,193.30
22/12/2016 $ 1,139.30
21/12/2016 $ 1,111.45
20/12/2016 $ 1,082.00
19/12/2016 $ 1,081.65
18/12/2016 $ 1,104.85
17/12/2016 $ 1,095.35
16/12/2016 $ 1,085.35
15/12/2016 $ 1,088.40
14/12/2016 $ 1,076.70
13/12/2016 $ 1,072.00
12/12/2016 $ 1,027.65
11/12/2016 $ 1,029.90
10/12/2016 $ 1,027.85
9/12/2016 $ 1,024.50
8/12/2016 $ 1,016.90
7/12/2016 $ 1,015.70
6/12/2016 $ 1,013.20
5/12/2016 $ 1,019.00
4/12/2016 $ 1,020.00
3/12/2016 $ 1,017.50
2/12/2016 $ 1,021.00
1/12/2016 $ 983.75
30/11/2016 $ 976.40
29/11/2016 $ 970.10
28/11/2016 $ 969.60
27/11/2016 $ 977.90
26/11/2016 $ 984.05
25/11/2016 $ 977.60
24/11/2016 $ 995.50
23/11/2016 $ 988.15
22/11/2016 $ 985.80
21/11/2016 $ 978.05
20/11/2016 $ 990.30
19/11/2016 $ 1,005.50
18/11/2016 $ 993.00
17/11/2016 $ 967.40
16/11/2016 $ 961.30
15/11/2016 $ 936.30
14/11/2016 $ 929.05
13/11/2016 $ 937.45
12/11/2016 $ 950.45
11/11/2016 $ 945.00
10/11/2016 $ 947.00
9/11/2016 $ 935.85
8/11/2016 $ 903.50
7/11/2016 $ 885.60
6/11/2016 $ 895.55
5/11/2016 $ 911.60
4/11/2016 $ 917.90
3/11/2016 $ 937.95
2/11/2016 $ 921.30
1/11/2016 $ 911.00
31/10/2016 $ 920.55
30/10/2016 $ 925.85
29/10/2016 $ 909.35
28/10/2016 $ 894.20
27/10/2016 $ 874.10
26/10/2016 $ 834.75
25/10/2016 $ 849.00
24/10/2016 $ 845.35
23/10/2016 $ 841.15
22/10/2016 $ 834.80
21/10/2016 $ 818.45
20/10/2016 $ 817.55
19/10/2016 $ 835.30
18/10/2016 $ 824.55
17/10/2016 $ 836.85
16/10/2016 $ 842.15
15/10/2016 $ 841.90
14/10/2016 $ 824.85
13/10/2016 $ 830.55
12/10/2016 $ 824.60
11/10/2016 $ 796.05
10/10/2016 $ 771.95
9/10/2016 $ 780.50
8/10/2016 $ 784.45
7/10/2016 $ 769.25
6/10/2016 $ 761.55
5/10/2016 $ 765.35
4/10/2016 $ 765.60
3/10/2016 $ 779.75
2/10/2016 $ 780.95
1/10/2016 $ 782.40
30/09/2016 $ 783.40
29/09/2016 $ 779.10
28/09/2016 $ 777.10
27/09/2016 $ 779.35
26/09/2016 $ 775.85
25/09/2016 $ 776.65
24/09/2016 $ 773.55
23/09/2016 $ 781.20
22/09/2016 $ 780.70
21/09/2016 $ 783.60
20/09/2016 $ 805.35
19/09/2016 $ 789.70
18/09/2016 $ 796.90
17/09/2016 $ 801.60
16/09/2016 $ 806.15
15/09/2016 $ 810.25
14/09/2016 $ 810.10
13/09/2016 $ 795.40
12/09/2016 $ 793.60
11/09/2016 $ 799.30
10/09/2016 $ 811.00
9/09/2016 $ 817.30
8/09/2016 $ 802.25
7/09/2016 $ 781.65
6/09/2016 $ 774.95
5/09/2016 $ 778.20
4/09/2016 $ 772.05
3/09/2016 $ 742.20
2/09/2016 $ 732.60
1/09/2016 $ 751.60
31/08/2016 $ 755.50
30/08/2016 $ 753.80
29/08/2016 $ 758.81
28/08/2016 $ 753.39
27/08/2016 $ 747.69
26/08/2016 $ 758.15
25/08/2016 $ 755.41
24/08/2016 $ 758.00
23/08/2016 $ 763.07
22/08/2016 $ 762.85
21/08/2016 $ 757.80
20/08/2016 $ 757.04
19/08/2016 $ 738.49
18/08/2016 $ 744.82
17/08/2016 $ 748.05
16/08/2016 $ 746.41
15/08/2016 $ 729.16
14/08/2016 $ 745.45
13/08/2016 $ 767.88
12/08/2016 $ 765.29
11/08/2016 $ 765.90
10/08/2016 $ 780.21
9/08/2016 $ 767.56
8/08/2016 $ 746.05
7/08/2016 $ 740.35
6/08/2016 $ 734.05
5/08/2016 $ 728.10
4/08/2016 $ 723.55
3/08/2016 $ 723.90
2/08/2016 $ 731.30
1/08/2016 $ 834.00
31/07/2016 $ 843.45
30/07/2016 $ 858.80
29/07/2016 $ 864.90
28/07/2016 $ 874.86
27/07/2016 $ 852.40
26/07/2016 $ 857.05
25/07/2016 $ 874.15
24/07/2016 $ 875.90
23/07/2016 $ 878.30
22/07/2016 $ 882.30
21/07/2016 $ 885.75
20/07/2016 $ 887.85
19/07/2016 $ 889.75
18/07/2016 $ 877.10
17/07/2016 $ 875.55
16/07/2016 $ 869.85
15/07/2016 $ 862.35
14/07/2016 $ 856.70
13/07/2016 $ 862.00
12/07/2016 $ 859.55
11/07/2016 $ 858.70
10/07/2016 $ 860.70
9/07/2016 $ 866.05
8/07/2016 $ 862.75
7/07/2016 $ 871.30
6/07/2016 $ 900.85
5/07/2016 $ 887.75
4/07/2016 $ 890.00
3/07/2016 $ 896.15
2/07/2016 $ 897.75
1/07/2016 $ 877.15

Sources:

http://www.xe.com/currencycharts/?from=XBT&to=AUD https://au.investing.com/currencies/btc-aud-historical-data

Sort:  

Congratulations @cambryan! You received a personal award!

Happy Birthday! - You are on the Steem blockchain for 2 years!

You can view your badges on your Steem Board and compare to others on the Steem Ranking

Vote for @Steemitboard as a witness to get one more award and increased upvotes!

Coin Marketplace

STEEM 0.18
TRX 0.13
JST 0.029
BTC 57207.57
ETH 2995.57
USDT 1.00
SBD 2.26